Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 +0.040 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.484 3.491 3.414 3.486 358,039 +0.03(+0.75%)
Mar 30, 2005 3.349 3.481 3.349 3.460 231,876 +0.10(+3.09%)
Mar 29, 2005 3.369 3.388 3.325 3.357 364,983 +0.03(+0.94%)
Mar 28, 2005 3.377 3.419 3.310 3.325 432,501 -0.08(-2.28%)
Mar 24, 2005 3.341 3.473 3.328 3.403 538,987 +0.07(+2.18%)
Mar 23, 2005 3.393 3.393 3.289 3.331 657,047 -0.06(-1.83%)
Mar 22, 2005 3.481 3.481 3.393 3.393 326,401 -0.06(-1.80%)
Mar 21, 2005 3.528 3.535 3.432 3.455 458,351 -0.07(-2.06%)
Mar 18, 2005 3.564 3.577 3.525 3.528 187,121 -0.04(-1.09%)
Mar 17, 2005 3.543 3.577 3.525 3.566 281,647 +0.02(+0.66%)
Mar 16, 2005 3.636 3.639 3.525 3.543 475,327 -0.08(-2.22%)
Mar 15, 2005 3.608 3.655 3.595 3.623 764,305 +0.01(+0.22%)
Mar 14, 2005 3.629 3.655 3.603 3.616 562,908 -0.02(-0.43%)
Mar 11, 2005 3.657 3.668 3.551 3.631 1,067,944 -0.06(-1.75%)
Mar 10, 2005 3.722 3.735 3.693 3.696 283,576 -0.01(-0.35%)
Mar 09, 2005 3.813 3.813 3.709 3.709 423,628 -0.08(-2.05%)
Mar 08, 2005 3.779 3.818 3.771 3.787 254,254 +0.02(+0.48%)
Mar 07, 2005 3.795 3.810 3.769 3.769 233,805 -0.00(-0.07%)
Mar 04, 2005 3.820 3.820 3.750 3.771 234,963 -0.04(-1.02%)
Mar 03, 2005 3.800 3.810 3.789 3.810 337,976 +0.03(+0.82%)
Mar 02, 2005 3.810 3.810 3.766 3.779 257,340 -0.01(-0.21%)
Mar 01, 2005 3.808 3.810 3.784 3.787 216,058 +0.01(+0.14%)
Feb 28, 2005 3.797 3.810 3.769 3.782 234,191 -0.01(-0.14%)
Feb 25, 2005 3.797 3.797 3.774 3.787 194,452 +0.02(+0.41%)
Feb 24, 2005 3.784 3.792 3.750 3.771 300,552 +0.03(+0.69%)
Feb 23, 2005 3.719 3.776 3.712 3.745 618,466 +0.04(+1.12%)
Feb 22, 2005 3.704 3.730 3.680 3.704 653,189 -0.01(-0.35%)
Feb 18, 2005 3.774 3.774 3.717 3.717 307,111 -0.03(-0.83%)
Feb 17, 2005 3.784 3.789 3.748 3.748 255,025 -0.03(-0.82%)
Feb 16, 2005 3.795 3.795 3.732 3.779 239,978 +0.00(+0.00%)
Feb 15, 2005 3.805 3.805 3.771 3.779 236,892 -0.02(-0.55%)
Feb 14, 2005 3.808 3.813 3.789 3.800 198,696 -0.00(-0.07%)
Feb 11, 2005 3.844 3.844 3.784 3.802 302,481 -0.04(-1.15%)
Feb 10, 2005 3.875 3.875 3.846 3.846 307,496 +0.00(+0.07%)
Feb 09, 2005 3.875 3.875 3.841 3.844 182,106 -0.01(-0.20%)
Feb 08, 2005 3.857 3.870 3.841 3.852 353,795 +0.02(+0.54%)
Feb 07, 2005 3.815 3.854 3.815 3.831 209,113 +0.01(+0.20%)
Feb 04, 2005 3.833 3.839 3.810 3.823 307,111 -0.01(-0.14%)
Feb 03, 2005 3.828 3.831 3.800 3.828 292,835 +0.04(+1.03%)
Feb 02, 2005 3.820 3.823 3.782 3.789 193,680 -0.01(-0.20%)
Feb 01, 2005 3.802 3.810 3.776 3.797 263,513 +0.02(+0.41%)
Jan 31, 2005 3.753 3.782 3.727 3.782 260,041 +0.04(+1.04%)
Jan 28, 2005 3.727 3.750 3.706 3.743 237,278 +0.03(+0.91%)
Jan 27, 2005 3.738 3.766 3.709 3.709 217,215 -0.00(-0.07%)
Jan 26, 2005 3.769 3.782 3.712 3.712 360,739 -0.03(-0.83%)
Jan 25, 2005 3.693 3.756 3.686 3.743 817,162 +0.06(+1.62%)
Jan 24, 2005 3.722 3.732 3.683 3.683 363,440 -0.05(-1.32%)
Jan 21, 2005 3.758 3.758 3.714 3.732 305,567 -0.02(-0.62%)
Jan 20, 2005 3.738 3.758 3.735 3.756 227,632 +0.02(+0.42%)
Jan 19, 2005 3.758 3.771 3.735 3.740 268,529 +0.00(+0.07%)
Jan 18, 2005 3.771 3.782 3.727 3.738 296,308 -0.03(-0.69%)
Jan 14, 2005 3.771 3.800 3.756 3.763 288,206 -0.04(-1.02%)
Jan 13, 2005 3.820 3.820 3.792 3.802 322,157 +0.00(+0.07%)
Jan 12, 2005 3.820 3.820 3.789 3.800 250,010 -0.01(-0.14%)
Jan 11, 2005 3.805 3.808 3.774 3.805 183,263 +0.02(+0.48%)
Jan 10, 2005 3.766 3.787 3.763 3.787 203,711 +0.03(+0.76%)
Jan 07, 2005 3.782 3.782 3.758 3.758 221,073 +0.01(+0.21%)
Jan 06, 2005 3.748 3.750 3.732 3.750 302,095 +0.00(+0.07%)
Jan 05, 2005 3.758 3.771 3.738 3.748 170,917 -0.03(-0.75%)
Jan 04, 2005 3.779 3.784 3.753 3.776 300,938 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.