Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.224 3.240 3.201 3.222 505,035 +0.01(+0.16%)
Mar 30, 2006 3.258 3.258 3.214 3.217 296,694 -0.03(-0.80%)
Mar 29, 2006 3.250 3.250 3.235 3.242 184,806 +0.02(+0.48%)
Mar 28, 2006 3.281 3.281 3.227 3.227 308,268 -0.02(-0.64%)
Mar 27, 2006 3.284 3.284 3.237 3.248 336,819 -0.03(-0.95%)
Mar 24, 2006 3.266 3.281 3.253 3.279 340,677 +0.00(+0.08%)
Mar 23, 2006 3.253 3.276 3.242 3.276 337,590 +0.02(+0.72%)
Mar 22, 2006 3.248 3.255 3.235 3.253 360,739 +0.02(+0.48%)
Mar 21, 2006 3.253 3.253 3.235 3.237 206,798 -0.01(-0.16%)
Mar 20, 2006 3.242 3.255 3.232 3.242 190,979 +0.01(+0.40%)
Mar 17, 2006 3.242 3.245 3.227 3.229 235,734 +0.00(+0.00%)
Mar 16, 2006 3.253 3.255 3.196 3.229 555,963 +0.00(+0.00%)
Mar 15, 2006 3.255 3.255 3.229 3.229 574,097 -0.02(-0.48%)
Mar 14, 2006 3.240 3.250 3.232 3.245 200,625 +0.01(+0.16%)
Mar 13, 2006 3.240 3.258 3.227 3.240 244,994 +0.01(+0.32%)
Mar 10, 2006 3.240 3.245 3.222 3.229 322,157 -0.00(-0.08%)
Mar 09, 2006 3.217 3.240 3.209 3.232 308,268 +0.02(+0.48%)
Mar 08, 2006 3.222 3.237 3.209 3.217 316,370 -0.01(-0.40%)
Mar 07, 2006 3.276 3.276 3.219 3.229 183,263 -0.04(-1.11%)
Mar 06, 2006 3.302 3.315 3.266 3.266 255,411 -0.04(-1.10%)
Mar 03, 2006 3.341 3.344 3.299 3.302 233,805 -0.03(-0.86%)
Mar 02, 2006 3.349 3.349 3.328 3.331 185,192 -0.01(-0.39%)
Mar 01, 2006 3.344 3.359 3.331 3.344 381,573 -0.01(-0.15%)
Feb 28, 2006 3.357 3.359 3.331 3.349 347,236 -0.01(-0.23%)
Feb 27, 2006 3.362 3.372 3.346 3.357 348,007 -0.01(-0.31%)
Feb 24, 2006 3.359 3.372 3.346 3.367 358,039 +0.01(+0.39%)
Feb 23, 2006 3.349 3.362 3.341 3.354 199,082 +0.01(+0.15%)
Feb 22, 2006 3.349 3.357 3.325 3.349 478,800 +0.02(+0.54%)
Feb 21, 2006 3.362 3.362 3.323 3.331 217,601 +0.00(+0.08%)
Feb 17, 2006 3.320 3.328 3.302 3.328 240,750 +0.02(+0.71%)
Feb 16, 2006 3.328 3.328 3.299 3.305 251,553 -0.02(-0.62%)
Feb 15, 2006 3.357 3.362 3.323 3.325 307,496 -0.01(-0.31%)
Feb 14, 2006 3.344 3.349 3.325 3.336 326,787 -0.01(-0.23%)
Feb 13, 2006 3.346 3.346 3.325 3.344 259,655 +0.00(+0.08%)
Feb 10, 2006 3.325 3.344 3.312 3.341 237,663 +0.03(+0.86%)
Feb 09, 2006 3.325 3.326 3.302 3.312 204,483 +0.01(+0.39%)
Feb 08, 2006 3.318 3.331 3.294 3.299 277,403 -0.01(-0.16%)
Feb 07, 2006 3.325 3.328 3.292 3.305 240,750 -0.00(-0.08%)
Feb 06, 2006 3.294 3.318 3.287 3.307 216,829 +0.01(+0.39%)
Feb 03, 2006 3.292 3.294 3.268 3.294 265,442 +0.00(+0.00%)
Feb 02, 2006 3.281 3.297 3.258 3.294 307,111 -0.00(-0.08%)
Feb 01, 2006 3.318 3.325 3.279 3.297 298,237 +0.01(+0.16%)
Jan 31, 2006 3.331 3.331 3.287 3.292 310,969 -0.03(-0.86%)
Jan 30, 2006 3.341 3.341 3.294 3.320 247,309 +0.01(+0.39%)
Jan 27, 2006 3.287 3.344 3.266 3.307 758,518 +0.03(+1.03%)
Jan 26, 2006 3.292 3.299 3.261 3.274 375,015 -0.01(-0.39%)
Jan 25, 2006 3.292 3.292 3.268 3.287 325,630 +0.01(+0.24%)
Jan 24, 2006 3.292 3.292 3.271 3.279 246,923 -0.01(-0.24%)
Jan 23, 2006 3.292 3.292 3.266 3.287 224,160 +0.01(+0.32%)
Jan 20, 2006 3.297 3.297 3.263 3.276 227,632 -0.02(-0.63%)
Jan 19, 2006 3.315 3.320 3.281 3.297 290,520 +0.00(+0.08%)
Jan 18, 2006 3.310 3.310 3.279 3.294 271,615 -0.01(-0.39%)
Jan 17, 2006 3.336 3.336 3.271 3.307 331,803 -0.03(-0.85%)
Jan 13, 2006 3.359 3.359 3.297 3.336 249,624 +0.00(+0.08%)
Jan 12, 2006 3.331 3.333 3.305 3.333 160,114 +0.01(+0.31%)
Jan 11, 2006 3.318 3.323 3.292 3.323 279,332 +0.01(+0.16%)
Jan 10, 2006 3.302 3.328 3.287 3.318 287,434 -0.01(-0.31%)
Jan 09, 2006 3.279 3.328 3.268 3.328 229,561 +0.05(+1.58%)
Jan 06, 2006 3.266 3.276 3.240 3.276 194,066 +0.01(+0.40%)
Jan 05, 2006 3.253 3.274 3.253 3.263 231,876 +0.00(+0.08%)
Jan 04, 2006 3.248 3.261 3.240 3.261 633,127 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.