Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 +0.040 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.706 3.714 3.642 3.649 548,633 -0.05(-1.33%)
Mar 29, 2007 3.732 3.732 3.693 3.699 388,904 -0.03(-0.76%)
Mar 28, 2007 3.732 3.732 3.701 3.727 305,953 +0.00(+0.00%)
Mar 27, 2007 3.699 3.727 3.691 3.727 327,559 +0.03(+0.84%)
Mar 26, 2007 3.753 3.763 3.693 3.696 444,848 -0.04(-1.11%)
Mar 23, 2007 3.706 3.738 3.665 3.738 322,543 +0.04(+1.19%)
Mar 22, 2007 3.639 3.706 3.629 3.693 492,303 +0.05(+1.28%)
Mar 21, 2007 3.657 3.670 3.639 3.647 356,495 -0.02(-0.57%)
Mar 20, 2007 3.691 3.709 3.655 3.668 431,730 -0.02(-0.56%)
Mar 19, 2007 3.696 3.709 3.675 3.688 322,157 +0.01(+0.28%)
Mar 16, 2007 3.714 3.732 3.665 3.678 454,107 -0.01(-0.14%)
Mar 15, 2007 3.706 3.706 3.668 3.683 272,387 -0.00(-0.07%)
Mar 14, 2007 3.719 3.732 3.670 3.686 404,337 -0.01(-0.21%)
Mar 13, 2007 3.686 3.706 3.680 3.693 299,394 +0.01(+0.21%)
Mar 12, 2007 3.732 3.732 3.680 3.686 284,347 -0.03(-0.77%)
Mar 09, 2007 3.696 3.714 3.688 3.714 182,877 +0.01(+0.35%)
Mar 08, 2007 3.673 3.709 3.673 3.701 247,695 +0.03(+0.78%)
Mar 07, 2007 3.662 3.693 3.660 3.673 280,875 +0.01(+0.28%)
Mar 06, 2007 3.704 3.719 3.662 3.662 381,188 -0.03(-0.91%)
Mar 05, 2007 3.753 3.769 3.693 3.696 632,741 -0.04(-0.97%)
Mar 02, 2007 3.662 3.732 3.655 3.732 912,845 +0.08(+2.20%)
Mar 01, 2007 3.668 3.668 3.629 3.652 313,210 -0.02(-0.42%)
Feb 28, 2007 3.647 3.675 3.647 3.668 293,221 +0.03(+0.93%)
Feb 27, 2007 3.714 3.714 3.629 3.634 402,793 -0.07(-1.96%)
Feb 26, 2007 3.704 3.719 3.683 3.706 310,969 +0.01(+0.35%)
Feb 23, 2007 3.683 3.693 3.655 3.693 417,840 +0.01(+0.28%)
Feb 22, 2007 3.642 3.701 3.636 3.683 589,144 +0.02(+0.64%)
Feb 21, 2007 3.595 3.701 3.595 3.660 672,866 +0.06(+1.58%)
Feb 20, 2007 3.595 3.629 3.592 3.603 503,878 -0.02(-0.43%)
Feb 16, 2007 3.639 3.639 3.611 3.618 368,456 -0.02(-0.50%)
Feb 15, 2007 3.626 3.655 3.623 3.636 407,423 -0.01(-0.14%)
Feb 14, 2007 3.626 3.642 3.595 3.642 362,668 -0.00(-0.07%)
Feb 13, 2007 3.670 3.693 3.605 3.644 439,002 -0.03(-0.71%)
Feb 12, 2007 3.696 3.701 3.626 3.670 371,542 -0.01(-0.21%)
Feb 09, 2007 3.691 3.696 3.657 3.678 417,840 +0.01(+0.28%)
Feb 08, 2007 3.665 3.683 3.636 3.668 410,896 +0.01(+0.35%)
Feb 07, 2007 3.675 3.701 3.647 3.655 425,171 -0.01(-0.14%)
Feb 06, 2007 3.649 3.719 3.644 3.660 467,611 -0.04(-1.12%)
Feb 05, 2007 3.680 3.712 3.675 3.701 448,706 +0.01(+0.21%)
Feb 02, 2007 3.691 3.699 3.670 3.693 490,374 +0.00(+0.07%)
Feb 01, 2007 3.678 3.693 3.665 3.691 342,220 +0.03(+0.92%)
Jan 31, 2007 3.642 3.665 3.634 3.657 361,897 +0.01(+0.14%)
Jan 30, 2007 3.660 3.662 3.639 3.652 269,686 +0.01(+0.21%)
Jan 29, 2007 3.652 3.662 3.629 3.644 353,409 +0.01(+0.21%)
Jan 26, 2007 3.629 3.639 3.616 3.636 405,108 +0.02(+0.43%)
Jan 25, 2007 3.636 3.673 3.611 3.621 544,389 -0.04(-0.99%)
Jan 24, 2007 3.662 3.665 3.611 3.657 625,025 +0.01(+0.36%)
Jan 23, 2007 3.621 3.668 3.621 3.644 335,661 +0.00(+0.00%)
Jan 22, 2007 3.704 3.706 3.621 3.644 444,462 -0.05(-1.40%)
Jan 19, 2007 3.706 3.712 3.662 3.696 651,646 +0.01(+0.35%)
Jan 18, 2007 3.706 3.706 3.657 3.683 476,870 +0.02(+0.64%)
Jan 17, 2007 3.668 3.693 3.644 3.660 503,106 -0.03(-0.84%)
Jan 16, 2007 3.691 3.693 3.657 3.691 683,283 +0.02(+0.57%)
Jan 12, 2007 3.657 3.680 3.655 3.670 529,342 +0.01(+0.35%)
Jan 11, 2007 3.621 3.680 3.618 3.657 581,041 +0.03(+0.93%)
Jan 10, 2007 3.626 3.634 3.608 3.623 510,051 +0.00(+0.00%)
Jan 09, 2007 3.608 3.629 3.595 3.623 364,597 +0.02(+0.43%)
Jan 08, 2007 3.566 3.608 3.543 3.608 509,279 +0.07(+1.98%)
Jan 05, 2007 3.595 3.598 3.517 3.538 780,123 -0.05(-1.44%)
Jan 04, 2007 3.569 3.621 3.564 3.590 753,502 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.