Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 +0.040 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.842 2.884 2.840 2.858 201,288 +0.02(+0.73%)
Mar 28, 2008 2.860 2.871 2.832 2.837 214,014 -0.02(-0.82%)
Mar 27, 2008 2.866 2.881 2.860 2.860 224,425 -0.00(-0.09%)
Mar 26, 2008 2.840 2.871 2.834 2.863 405,277 +0.01(+0.46%)
Mar 25, 2008 2.847 2.853 2.827 2.850 380,212 +0.01(+0.37%)
Mar 24, 2008 2.809 2.855 2.809 2.840 359,501 +0.03(+1.11%)
Mar 21, 2008 2.801 2.811 2.772 2.809 364,016 +0.00(+0.00%)
Mar 20, 2008 2.801 2.811 2.772 2.809 364,016 -0.01(-0.28%)
Mar 19, 2008 2.790 2.821 2.790 2.816 437,668 +0.02(+0.56%)
Mar 18, 2008 2.814 2.814 2.770 2.801 347,146 +0.01(+0.47%)
Mar 17, 2008 2.811 2.814 2.764 2.788 372,885 -0.05(-1.65%)
Mar 14, 2008 2.930 2.930 2.814 2.834 163,499 -0.01(-0.18%)
Mar 13, 2008 2.793 2.840 2.790 2.840 351,677 +0.02(+0.74%)
Mar 12, 2008 2.814 2.836 2.814 2.819 257,973 -0.02(-0.73%)
Mar 11, 2008 2.814 2.840 2.793 2.840 418,758 +0.04(+1.39%)
Mar 10, 2008 2.842 2.842 2.793 2.801 345,507 -0.05(-1.64%)
Mar 07, 2008 2.827 2.852 2.803 2.847 373,572 -0.02(-0.72%)
Mar 06, 2008 2.936 2.943 2.858 2.868 336,831 -0.06(-2.12%)
Mar 05, 2008 2.936 2.936 2.917 2.930 117,611 -0.01(-0.18%)
Mar 04, 2008 2.834 2.949 2.834 2.936 241,006 -0.03(-1.05%)
Mar 03, 2008 2.967 2.993 2.959 2.967 182,779 -0.00(-0.09%)
Feb 29, 2008 3.003 3.003 2.962 2.969 197,818 -0.05(-1.80%)
Feb 28, 2008 3.039 3.039 3.000 3.024 222,150 -0.02(-0.60%)
Feb 27, 2008 3.021 3.042 3.013 3.042 318,514 +0.02(+0.69%)
Feb 26, 2008 2.930 3.021 2.930 3.021 470,059 +0.08(+2.73%)
Feb 25, 2008 2.936 2.954 2.925 2.941 325,274 +0.01(+0.35%)
Feb 22, 2008 2.956 2.982 2.923 2.930 276,444 +0.00(+0.00%)
Feb 21, 2008 2.917 2.930 2.884 2.930 225,154 +0.02(+0.62%)
Feb 20, 2008 2.925 2.938 2.879 2.912 412,522 -0.05(-1.58%)
Feb 19, 2008 2.904 2.959 2.904 2.959 345,623 +0.04(+1.51%)
Feb 18, 2008 2.925 2.928 2.884 2.915 0 +0.00(+0.00%)
Feb 15, 2008 2.925 2.928 2.884 2.915 422,629 -0.03(-1.06%)
Feb 14, 2008 3.021 3.021 2.946 2.946 336,638 -0.09(-2.91%)
Feb 13, 2008 3.029 3.060 3.024 3.034 339,723 +0.01(+0.17%)
Feb 12, 2008 3.039 3.073 3.026 3.029 319,285 +0.00(+0.00%)
Feb 11, 2008 3.073 3.073 3.021 3.029 293,623 -0.02(-0.60%)
Feb 08, 2008 3.060 3.076 3.034 3.047 235,831 -0.01(-0.34%)
Feb 07, 2008 3.057 3.109 3.050 3.057 397,564 -0.01(-0.25%)
Feb 06, 2008 3.070 3.109 3.047 3.065 177,284 -0.02(-0.51%)
Feb 05, 2008 3.117 3.151 3.078 3.081 312,344 -0.07(-2.22%)
Feb 04, 2008 3.140 3.151 3.138 3.151 146,775 +0.01(+0.33%)
Feb 01, 2008 3.138 3.151 3.122 3.140 244,357 +0.00(+0.08%)
Jan 31, 2008 3.112 3.146 3.109 3.138 277,639 +0.01(+0.17%)
Jan 30, 2008 3.122 3.140 3.089 3.133 263,372 +0.03(+0.92%)
Jan 29, 2008 3.130 3.138 3.099 3.104 336,117 +0.02(+0.59%)
Jan 28, 2008 3.096 3.102 3.045 3.086 359,474 +0.02(+0.68%)
Jan 25, 2008 3.089 3.091 3.047 3.065 449,622 +0.02(+0.60%)
Jan 24, 2008 2.995 3.060 2.995 3.047 365,898 +0.04(+1.47%)
Jan 23, 2008 2.982 3.055 2.946 3.003 698,225 +0.03(+1.14%)
Jan 22, 2008 2.723 2.969 2.723 2.969 603,442 -0.03(-1.12%)
Jan 21, 2008 3.094 3.109 2.956 3.003 0 +0.00(+0.00%)
Jan 18, 2008 3.094 3.109 2.956 3.003 538,073 -0.08(-2.61%)
Jan 17, 2008 3.140 3.143 3.078 3.083 301,358 -0.05(-1.65%)
Jan 16, 2008 3.109 3.138 3.100 3.135 263,372 +0.00(+0.08%)
Jan 15, 2008 3.138 3.138 3.117 3.133 232,588 +0.00(+0.08%)
Jan 14, 2008 3.107 3.138 3.107 3.130 316,586 +0.02(+0.75%)
Jan 11, 2008 3.120 3.120 3.078 3.107 251,059 +0.02(+0.67%)
Jan 10, 2008 3.039 3.086 3.002 3.086 236,379 +0.00(+0.00%)
Jan 09, 2008 3.032 3.086 3.026 3.086 340,880 +0.03(+0.85%)
Jan 08, 2008 3.034 3.060 3.029 3.060 285,001 +0.01(+0.17%)
Jan 07, 2008 3.055 3.070 3.032 3.055 770,450 -0.01(-0.17%)
Jan 04, 2008 3.076 3.076 3.024 3.060 273,560 -0.03(-1.01%)
Jan 03, 2008 3.047 3.091 3.039 3.091 298,077 +0.03(+0.85%)
Jan 02, 2008 3.039 3.065 3.021 3.065 457,720 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.