Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 +0.040 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.756 1.805 1.753 1.797 256,735 +0.04(+2.36%)
Mar 30, 2009 1.667 1.787 1.662 1.756 446,379 -0.07(-3.97%)
Mar 26, 2009 1.815 1.839 1.815 1.828 333,661 +0.02(+1.00%)
Mar 25, 2009 1.792 1.836 1.792 1.810 392,289 +0.02(+1.16%)
Mar 24, 2009 1.761 1.792 1.756 1.789 618,874 +0.02(+1.17%)
Mar 23, 2009 1.758 1.769 1.753 1.769 464,553 +0.07(+3.96%)
Mar 20, 2009 1.696 1.712 1.688 1.701 368,208 +0.01(+0.34%)
Mar 19, 2009 1.688 1.718 1.686 1.695 580,329 +0.01(+0.42%)
Mar 18, 2009 1.652 1.688 1.629 1.688 362,115 +0.01(+0.62%)
Mar 17, 2009 1.657 1.686 1.647 1.678 584,081 +0.03(+1.89%)
Mar 16, 2009 1.634 1.675 1.629 1.647 752,508 +0.03(+1.60%)
Mar 13, 2009 1.603 1.628 1.596 1.621 0 +0.03(+2.12%)
Mar 12, 2009 1.530 1.592 1.515 1.587 352,787 +0.08(+5.34%)
Mar 11, 2009 1.470 1.517 1.464 1.507 413,579 +0.04(+2.83%)
Mar 10, 2009 1.395 1.468 1.395 1.465 550,486 +0.08(+6.00%)
Mar 09, 2009 1.419 1.439 1.372 1.382 1,284,169 -0.06(-3.96%)
Mar 06, 2009 1.478 1.514 1.411 1.439 0 -0.01(-0.89%)
Mar 05, 2009 1.517 1.517 1.437 1.452 619,927 -0.09(-5.88%)
Mar 04, 2009 1.527 1.569 1.527 1.543 576,079 -0.01(-0.67%)
Mar 02, 2009 1.595 1.595 1.530 1.553 919,616 -0.11(-6.41%)
Feb 27, 2009 1.730 1.730 1.618 1.660 0 -0.07(-3.90%)
Feb 26, 2009 1.750 1.776 1.691 1.727 791,778 +0.01(+0.30%)
Feb 25, 2009 1.696 1.735 1.665 1.722 322,779 +0.00(+0.15%)
Feb 24, 2009 1.667 1.719 1.608 1.719 609,253 +0.10(+6.25%)
Feb 23, 2009 1.688 1.704 1.608 1.618 912,664 -0.07(-4.00%)
Feb 20, 2009 1.763 1.766 1.662 1.686 1,027,553 -0.10(-5.52%)
Feb 19, 2009 1.823 1.875 1.782 1.784 551,192 -0.03(-1.71%)
Feb 18, 2009 1.849 1.851 1.774 1.815 466,134 -0.06(-3.45%)
Feb 17, 2009 1.893 1.898 1.880 1.880 568,830 -0.08(-3.97%)
Feb 13, 2009 1.958 1.971 1.958 1.958 210,983 -0.01(-0.40%)
Feb 12, 2009 1.961 1.980 1.953 1.966 380,189 -0.01(-0.52%)
Feb 11, 2009 2.005 2.005 1.966 1.976 603,754 -0.03(-1.42%)
Feb 10, 2009 1.994 2.018 1.994 2.005 356,196 -0.02(-0.90%)
Feb 09, 2009 1.997 2.033 1.968 2.023 610,896 +0.02(+1.17%)
Feb 06, 2009 1.984 2.036 1.981 1.999 324,827 -0.00(-0.13%)
Feb 05, 2009 1.976 2.018 1.966 2.002 387,847 -0.02(-1.03%)
Feb 04, 2009 1.997 2.038 1.976 2.023 459,590 +0.02(+1.17%)
Feb 03, 2009 2.012 2.020 1.971 1.999 276,999 +0.00(+0.00%)
Feb 02, 2009 1.961 2.002 1.927 1.999 438,767 +0.03(+1.45%)
Jan 30, 2009 1.999 1.999 1.953 1.971 0 +0.00(+0.00%)
Jan 29, 2009 1.976 1.984 1.950 1.971 422,618 +0.00(+0.00%)
Jan 28, 2009 1.958 2.005 1.948 1.971 533,816 +0.03(+1.33%)
Jan 27, 2009 1.953 1.971 1.916 1.945 609,716 +0.03(+1.49%)
Jan 26, 2009 1.914 1.935 1.906 1.916 337,837 +0.00(+0.14%)
Jan 23, 2009 1.880 1.927 1.857 1.914 198,288 +0.01(+0.68%)
Jan 22, 2009 1.927 1.932 1.891 1.901 309,333 -0.04(-2.14%)
Jan 21, 2009 1.878 1.942 1.878 1.942 231,964 +0.06(+3.03%)
Jan 20, 2009 1.997 2.005 1.885 1.885 286,061 -0.12(-5.89%)
Jan 16, 2009 1.948 2.031 1.929 2.003 314,164 +0.05(+2.73%)
Jan 15, 2009 1.955 1.955 1.906 1.950 455,907 -0.01(-0.75%)
Jan 14, 2009 2.041 2.041 1.945 1.965 394,140 -0.09(-4.57%)
Jan 13, 2009 2.049 2.069 2.049 2.059 114,379 +0.00(+0.00%)
Jan 12, 2009 2.067 2.075 2.007 2.059 353,713 -0.01(-0.38%)
Jan 09, 2009 2.036 2.095 1.999 2.067 227,811 -0.00(-0.13%)
Jan 08, 2009 2.041 2.082 1.979 2.069 266,156 +0.01(+0.50%)
Jan 07, 2009 2.064 2.085 2.041 2.059 283,223 -0.02(-1.00%)
Jan 06, 2009 2.082 2.132 2.046 2.080 535,694 -0.03(-1.35%)
Jan 05, 2009 1.945 2.108 1.929 2.108 481,878 +0.13(+6.69%)
Jan 02, 2009 1.867 1.992 1.867 1.976 0 +0.09(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.