Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.110 +0.030 (+0.42%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.699 3.704 3.693 3.701 252,789 +0.01(+0.23%)
Mar 30, 2011 3.699 3.699 3.684 3.693 222,082 +0.01(+0.15%)
Mar 29, 2011 3.704 3.704 3.676 3.687 148,457 -0.01(-0.15%)
Mar 28, 2011 3.707 3.713 3.690 3.693 265,698 -0.01(-0.31%)
Mar 25, 2011 3.684 3.704 3.676 3.704 233,108 +0.03(+0.93%)
Mar 24, 2011 3.687 3.687 3.670 3.670 193,687 -0.02(-0.46%)
Mar 23, 2011 3.684 3.687 3.676 3.687 144,841 -0.01(-0.23%)
Mar 22, 2011 3.673 3.701 3.667 3.696 309,341 +0.02(+0.62%)
Mar 21, 2011 3.653 3.673 3.644 3.673 257,754 +0.04(+1.02%)
Mar 18, 2011 3.647 3.657 3.616 3.636 157,032 +0.01(+0.32%)
Mar 17, 2011 3.647 3.647 3.582 3.624 255,842 +0.01(+0.40%)
Mar 16, 2011 3.582 3.624 3.579 3.610 366,507 +0.01(+0.37%)
Mar 15, 2011 3.616 3.654 3.591 3.597 276,700 -0.06(-1.55%)
Mar 14, 2011 3.642 3.656 3.625 3.654 193,558 +0.01(+0.31%)
Mar 11, 2011 3.614 3.645 3.605 3.642 187,314 +0.03(+0.71%)
Mar 10, 2011 3.622 3.634 3.600 3.617 249,795 -0.02(-0.47%)
Mar 09, 2011 3.622 3.642 3.614 3.634 324,082 +0.01(+0.23%)
Mar 08, 2011 3.611 3.628 3.594 3.625 236,251 +0.00(+0.08%)
Mar 07, 2011 3.622 3.625 3.577 3.622 446,205 +0.02(+0.47%)
Mar 04, 2011 3.628 3.642 3.588 3.605 639,708 -0.01(-0.31%)
Mar 03, 2011 3.693 3.699 3.617 3.617 706,455 -0.09(-2.37%)
Mar 02, 2011 3.637 3.705 3.628 3.705 1,065,599 +0.06(+1.71%)
Mar 01, 2011 3.682 3.685 3.642 3.642 338,085 -0.05(-1.31%)
Feb 28, 2011 3.671 3.693 3.671 3.690 287,747 +0.01(+0.31%)
Feb 25, 2011 3.679 3.682 3.662 3.679 122,303 +0.01(+0.15%)
Feb 24, 2011 3.625 3.688 3.614 3.673 248,254 +0.04(+1.09%)
Feb 23, 2011 3.645 3.662 3.625 3.634 494,193 +0.00(+0.00%)
Feb 22, 2011 3.696 3.699 3.620 3.634 417,056 -0.07(-1.99%)
Feb 18, 2011 3.705 3.707 3.690 3.707 228,320 +0.01(+0.15%)
Feb 17, 2011 3.705 3.710 3.688 3.702 270,159 +0.00(+0.00%)
Feb 16, 2011 3.705 3.705 3.685 3.702 284,342 -0.01(-0.33%)
Feb 15, 2011 3.709 3.714 3.698 3.714 315,644 +0.00(+0.08%)
Feb 14, 2011 3.711 3.725 3.700 3.711 311,777 +0.00(+0.08%)
Feb 11, 2011 3.683 3.714 3.680 3.709 235,044 +0.01(+0.23%)
Feb 10, 2011 3.678 3.700 3.666 3.700 264,229 +0.03(+0.69%)
Feb 09, 2011 3.678 3.686 3.649 3.675 231,518 -0.01(-0.31%)
Feb 08, 2011 3.655 3.686 3.649 3.686 180,594 +0.03(+0.77%)
Feb 07, 2011 3.641 3.658 3.635 3.658 207,348 +0.03(+0.70%)
Feb 04, 2011 3.627 3.641 3.613 3.633 209,359 -0.01(-0.31%)
Feb 03, 2011 3.616 3.644 3.593 3.644 163,645 +0.03(+0.78%)
Feb 02, 2011 3.630 3.658 3.616 3.616 252,195 -0.03(-0.93%)
Feb 01, 2011 3.621 3.658 3.621 3.649 256,762 +0.02(+0.62%)
Jan 31, 2011 3.616 3.630 3.599 3.627 190,093 +0.03(+0.78%)
Jan 28, 2011 3.641 3.644 3.506 3.599 496,121 -0.03(-0.85%)
Jan 27, 2011 3.658 3.658 3.627 3.630 188,661 -0.01(-0.31%)
Jan 26, 2011 3.613 3.644 3.613 3.641 228,071 +0.01(+0.39%)
Jan 25, 2011 3.619 3.630 3.593 3.627 313,323 +0.02(+0.62%)
Jan 24, 2011 3.576 3.604 3.565 3.604 386,574 +0.03(+0.78%)
Jan 21, 2011 3.551 3.582 3.551 3.576 247,732 +0.03(+0.72%)
Jan 20, 2011 3.557 3.562 3.506 3.551 336,325 +0.00(+0.00%)
Jan 19, 2011 3.596 3.602 3.540 3.551 390,999 -0.03(-0.89%)
Jan 18, 2011 3.628 3.628 3.580 3.583 327,047 -0.03(-0.93%)
Jan 14, 2011 3.650 3.650 3.603 3.616 454,764 -0.01(-0.38%)
Jan 13, 2011 3.633 3.639 3.616 3.630 324,930 +0.02(+0.54%)
Jan 12, 2011 3.633 3.633 3.605 3.611 367,943 +0.00(+0.08%)
Jan 11, 2011 3.605 3.613 3.580 3.608 245,794 +0.01(+0.31%)
Jan 10, 2011 3.569 3.608 3.569 3.597 488,287 +0.03(+0.70%)
Jan 07, 2011 3.566 3.575 3.541 3.572 266,917 +0.02(+0.55%)
Jan 06, 2011 3.600 3.603 3.549 3.552 353,538 -0.03(-0.86%)
Jan 05, 2011 3.636 3.636 3.577 3.583 290,164 -0.04(-1.23%)
Jan 04, 2011 3.633 3.633 3.594 3.628 282,809 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.