Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.960 +0.090 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.724 4.741 4.710 4.721 265,273 -0.02(-0.43%)
Mar 27, 2013 4.690 4.741 4.690 4.741 190,188 +0.03(+0.65%)
Mar 26, 2013 4.683 4.731 4.683 4.710 208,477 +0.03(+0.58%)
Mar 25, 2013 4.686 4.690 4.649 4.683 412,510 -0.01(-0.22%)
Mar 22, 2013 4.714 4.717 4.683 4.693 349,566 -0.01(-0.14%)
Mar 21, 2013 4.676 4.710 4.675 4.700 190,397 +0.01(+0.29%)
Mar 20, 2013 4.707 4.707 4.649 4.686 359,842 +0.00(+0.07%)
Mar 19, 2013 4.669 4.690 4.642 4.683 273,480 +0.02(+0.51%)
Mar 18, 2013 4.581 4.663 4.581 4.659 310,131 +0.05(+1.18%)
Mar 15, 2013 4.635 4.656 4.571 4.605 448,401 -0.05(-1.03%)
Mar 14, 2013 4.714 4.714 4.635 4.652 378,131 -0.05(-1.01%)
Mar 13, 2013 4.697 4.700 4.676 4.700 169,929 +0.02(+0.41%)
Mar 12, 2013 4.684 4.701 4.664 4.681 194,761 -0.02(-0.43%)
Mar 11, 2013 4.684 4.701 4.662 4.701 387,340 +0.02(+0.51%)
Mar 08, 2013 4.694 4.722 4.654 4.678 406,976 -0.02(-0.50%)
Mar 07, 2013 4.657 4.701 4.651 4.701 344,800 +0.04(+0.87%)
Mar 06, 2013 4.698 4.705 4.657 4.661 333,056 -0.04(-0.79%)
Mar 05, 2013 4.654 4.728 4.654 4.698 509,681 +0.02(+0.51%)
Mar 04, 2013 4.698 4.728 4.674 4.674 562,943 -0.04(-0.93%)
Mar 01, 2013 4.688 4.718 4.671 4.718 278,346 -0.01(-0.14%)
Feb 28, 2013 4.711 4.726 4.705 4.725 211,806 +0.02(+0.36%)
Feb 27, 2013 4.715 4.735 4.705 4.708 249,847 -0.02(-0.50%)
Feb 26, 2013 4.718 4.732 4.709 4.732 174,186 +0.00(+0.07%)
Feb 22, 2013 4.725 4.732 4.705 4.728 171,335 +0.00(+0.07%)
Feb 21, 2013 4.735 4.735 4.705 4.725 204,630 -0.02(-0.43%)
Feb 20, 2013 4.722 4.745 4.705 4.745 281,220 +0.02(+0.36%)
Feb 19, 2013 4.694 4.732 4.691 4.728 242,715 +0.02(+0.43%)
Feb 15, 2013 4.688 4.708 4.688 4.708 204,559 +0.02(+0.36%)
Feb 14, 2013 4.701 4.718 4.691 4.691 196,171 -0.03(-0.72%)
Feb 13, 2013 4.742 4.742 4.715 4.725 222,752 -0.00(-0.10%)
Feb 12, 2013 4.696 4.736 4.696 4.730 234,892 +0.02(+0.50%)
Feb 11, 2013 4.713 4.719 4.689 4.706 280,351 +0.01(+0.29%)
Feb 08, 2013 4.672 4.693 4.669 4.693 223,660 +0.02(+0.50%)
Feb 07, 2013 4.699 4.709 4.656 4.669 222,549 -0.03(-0.71%)
Feb 06, 2013 4.662 4.703 4.662 4.703 216,726 +0.03(+0.57%)
Feb 04, 2013 4.672 4.783 4.649 4.676 353,523 -0.03(-0.64%)
Feb 01, 2013 4.723 4.733 4.672 4.706 318,772 -0.02(-0.43%)
Jan 31, 2013 4.716 4.746 4.706 4.726 122,295 -0.00(-0.07%)
Jan 30, 2013 4.730 4.746 4.713 4.730 143,727 -0.02(-0.35%)
Jan 29, 2013 4.756 4.766 4.716 4.746 243,341 -0.01(-0.14%)
Jan 28, 2013 4.763 4.777 4.740 4.753 215,083 -0.02(-0.35%)
Jan 25, 2013 4.780 4.783 4.753 4.770 203,083 +0.00(+0.00%)
Jan 24, 2013 4.773 4.783 4.743 4.770 143,108 -0.01(-0.14%)
Jan 23, 2013 4.760 4.787 4.754 4.777 274,906 -0.00(-0.07%)
Jan 22, 2013 4.783 4.783 4.760 4.780 213,734 +0.01(+0.21%)
Jan 18, 2013 4.730 4.770 4.729 4.770 258,818 +0.03(+0.71%)
Jan 17, 2013 4.733 4.736 4.712 4.736 248,333 +0.02(+0.36%)
Jan 16, 2013 4.676 4.740 4.676 4.719 335,524 +0.03(+0.55%)
Jan 15, 2013 4.651 4.697 4.651 4.694 314,005 +0.01(+0.29%)
Jan 14, 2013 4.651 4.681 4.644 4.681 226,034 +0.01(+0.21%)
Jan 11, 2013 4.614 4.671 4.611 4.671 264,594 +0.04(+0.94%)
Jan 10, 2013 4.657 4.657 4.610 4.627 578,638 -0.02(-0.43%)
Jan 09, 2013 4.637 4.657 4.624 4.647 198,049 -0.01(-0.29%)
Jan 08, 2013 4.614 4.674 4.614 4.661 245,970 +0.03(+0.58%)
Jan 07, 2013 4.584 4.634 4.580 4.634 285,564 +0.02(+0.36%)
Jan 04, 2013 4.574 4.620 4.574 4.617 240,359 +0.03(+0.65%)
Jan 03, 2013 4.620 4.647 4.570 4.587 426,328 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.