Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 +0.040 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.265 5.270 5.244 5.260 203,110 -0.01(-0.10%)
Mar 30, 2017 5.244 5.270 5.234 5.265 433,504 +0.04(+0.80%)
Mar 29, 2017 5.208 5.239 5.208 5.223 150,641 +0.01(+0.20%)
Mar 28, 2017 5.223 5.250 5.192 5.213 262,474 +0.00(+0.00%)
Mar 27, 2017 5.203 5.213 5.192 5.213 249,548 -0.01(-0.20%)
Mar 24, 2017 5.203 5.229 5.203 5.223 141,215 +0.03(+0.50%)
Mar 23, 2017 5.203 5.203 5.187 5.197 155,707 -0.01(-0.20%)
Mar 22, 2017 5.171 5.213 5.161 5.208 211,632 +0.04(+0.76%)
Mar 21, 2017 5.200 5.215 5.164 5.169 277,575 -0.05(-0.89%)
Mar 20, 2017 5.200 5.215 5.179 5.215 266,029 +0.02(+0.30%)
Mar 17, 2017 5.200 5.203 5.189 5.200 235,662 +0.03(+0.50%)
Mar 16, 2017 5.205 5.205 5.158 5.174 193,909 -0.01(-0.20%)
Mar 15, 2017 5.148 5.184 5.055 5.184 342,865 +0.06(+1.11%)
Mar 14, 2017 5.153 5.153 5.107 5.127 331,175 -0.03(-0.50%)
Mar 13, 2017 5.174 5.174 5.143 5.153 266,000 +0.01(+0.20%)
Mar 10, 2017 5.143 5.158 5.120 5.143 768,618 +0.03(+0.50%)
Mar 09, 2017 5.158 5.158 5.096 5.117 500,251 -0.04(-0.70%)
Mar 08, 2017 5.200 5.205 5.143 5.153 330,579 -0.05(-0.99%)
Mar 07, 2017 5.231 5.231 5.205 5.205 268,892 -0.04(-0.69%)
Mar 06, 2017 5.236 5.241 5.226 5.241 136,917 +0.00(+0.00%)
Mar 03, 2017 5.236 5.252 5.127 5.241 260,105 -0.01(-0.10%)
Mar 02, 2017 5.288 5.288 5.236 5.246 235,296 -0.04(-0.78%)
Mar 01, 2017 5.298 5.303 5.277 5.288 481,199 +0.02(+0.29%)
Feb 28, 2017 5.257 5.283 5.257 5.272 245,685 +0.01(+0.10%)
Feb 27, 2017 5.246 5.267 5.246 5.267 258,841 +0.03(+0.49%)
Feb 24, 2017 5.236 5.257 5.200 5.241 252,107 +0.00(+0.00%)
Feb 23, 2017 5.231 5.246 5.210 5.241 387,684 +0.02(+0.40%)
Feb 22, 2017 5.195 5.220 5.184 5.220 354,722 +0.02(+0.40%)
Feb 21, 2017 5.169 5.200 5.169 5.200 447,494 +0.02(+0.40%)
Feb 17, 2017 5.179 5.179 5.179 0 -0.04(-0.79%)
Feb 16, 2017 5.252 5.252 5.195 5.220 437,219 -0.04(-0.69%)
Feb 15, 2017 5.298 5.298 5.246 5.257 385,016 -0.03(-0.59%)
Feb 14, 2017 5.231 5.288 5.231 5.288 658,466 +0.03(+0.59%)
Feb 13, 2017 5.231 5.257 5.226 5.257 189,958 +0.03(+0.59%)
Feb 10, 2017 5.211 5.226 5.183 5.226 149,685 +0.03(+0.59%)
Feb 09, 2017 5.226 5.226 5.170 5.195 335,580 -0.02(-0.39%)
Feb 08, 2017 5.211 5.216 5.190 5.216 188,428 +0.01(+0.20%)
Feb 07, 2017 5.206 5.211 5.195 5.206 244,686 +0.02(+0.30%)
Feb 06, 2017 5.185 5.206 5.170 5.190 231,220 -0.01(-0.20%)
Feb 03, 2017 5.180 5.200 5.175 5.200 476,794 +0.02(+0.40%)
Feb 02, 2017 5.144 5.180 5.144 5.180 802,487 +0.02(+0.40%)
Feb 01, 2017 5.175 5.175 5.154 5.159 231,335 +0.01(+0.20%)
Jan 31, 2017 5.134 5.165 5.134 5.149 443,986 +0.01(+0.10%)
Jan 30, 2017 5.124 5.154 5.124 5.144 274,126 -0.01(-0.10%)
Jan 27, 2017 5.113 5.149 5.113 5.149 479,518 +0.04(+0.70%)
Jan 26, 2017 5.124 5.139 5.113 5.113 251,826 -0.02(-0.40%)
Jan 25, 2017 5.113 5.134 5.111 5.134 430,392 +0.03(+0.50%)
Jan 24, 2017 5.108 5.118 5.103 5.108 321,294 +0.01(+0.20%)
Jan 23, 2017 5.098 5.098 5.077 5.098 232,731 +0.02(+0.40%)
Jan 20, 2017 5.093 5.098 5.072 5.077 148,273 -0.02(-0.40%)
Jan 19, 2017 5.083 5.108 5.077 5.098 365,611 +0.00(+0.00%)
Jan 18, 2017 5.093 5.103 5.077 5.098 241,820 +0.02(+0.30%)
Jan 17, 2017 5.052 5.083 5.047 5.083 271,058 +0.01(+0.20%)
Jan 13, 2017 5.072 5.072 5.072 0 +0.04(+0.71%)
Jan 12, 2017 5.047 5.067 5.037 5.037 269,188 -0.02(-0.30%)
Jan 11, 2017 5.052 5.057 5.042 5.052 246,801 +0.00(+0.00%)
Jan 10, 2017 5.062 5.062 5.042 5.052 155,147 +0.01(+0.20%)
Jan 09, 2017 5.027 5.047 5.006 5.042 317,598 +0.01(+0.10%)
Jan 06, 2017 4.991 5.037 4.991 5.037 287,938 +0.02(+0.41%)
Jan 05, 2017 4.976 5.032 4.976 5.016 282,161 -0.01(-0.20%)
Jan 04, 2017 4.986 5.032 4.986 5.027 1,098,908 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.