Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 +0.040 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.835 5.855 5.737 5.737 212,441 -0.08(-1.37%)
Mar 28, 2019 5.804 5.823 5.795 5.817 69,046 +0.02(+0.32%)
Mar 27, 2019 5.811 5.835 5.792 5.798 89,104 -0.02(-0.32%)
Mar 26, 2019 5.804 5.826 5.804 5.817 63,252 +0.01(+0.21%)
Mar 25, 2019 5.780 5.804 5.774 5.804 67,636 +0.01(+0.21%)
Mar 22, 2019 5.835 5.842 5.792 5.792 104,911 -0.04(-0.73%)
Mar 21, 2019 5.780 5.835 5.774 5.835 80,749 +0.04(+0.65%)
Mar 20, 2019 5.767 5.797 5.761 5.797 118,945 +0.03(+0.53%)
Mar 19, 2019 5.809 5.815 5.761 5.767 137,539 +0.01(+0.21%)
Mar 18, 2019 5.706 5.761 5.706 5.755 70,835 +0.04(+0.64%)
Mar 15, 2019 5.712 5.724 5.700 5.718 58,976 +0.01(+0.21%)
Mar 14, 2019 5.706 5.709 5.688 5.706 127,230 +0.00(+0.00%)
Mar 13, 2019 5.700 5.712 5.688 5.706 122,569 +0.00(+0.00%)
Mar 12, 2019 5.657 5.712 5.657 5.706 124,499 +0.04(+0.75%)
Mar 11, 2019 5.633 5.667 5.615 5.664 119,278 +0.02(+0.43%)
Mar 08, 2019 5.664 5.664 5.627 5.639 125,859 -0.04(-0.75%)
Mar 07, 2019 5.670 5.682 5.664 5.682 92,765 +0.01(+0.21%)
Mar 06, 2019 5.688 5.696 5.657 5.670 100,312 -0.03(-0.53%)
Mar 05, 2019 5.724 5.724 5.670 5.700 169,283 -0.02(-0.32%)
Mar 04, 2019 5.749 5.755 5.718 5.718 121,453 -0.02(-0.42%)
Mar 01, 2019 5.755 5.779 5.742 5.742 102,631 -0.02(-0.42%)
Feb 28, 2019 5.694 5.767 5.682 5.767 131,600 +0.06(+1.06%)
Feb 27, 2019 5.682 5.706 5.682 5.706 121,179 +0.04(+0.64%)
Feb 26, 2019 5.670 5.682 5.657 5.670 83,840 -0.01(-0.11%)
Feb 25, 2019 5.706 5.706 5.651 5.676 336,017 -0.03(-0.53%)
Feb 22, 2019 5.694 5.706 5.682 5.706 169,021 +0.02(+0.43%)
Feb 21, 2019 5.645 5.682 5.645 5.682 146,605 +0.02(+0.43%)
Feb 20, 2019 5.633 5.657 5.621 5.657 110,395 +0.02(+0.43%)
Feb 19, 2019 5.615 5.639 5.609 5.633 110,509 +0.00(+0.00%)
Feb 15, 2019 5.633 5.645 5.627 5.633 142,663 -0.03(-0.54%)
Feb 14, 2019 5.603 5.664 5.597 5.664 190,990 +0.04(+0.77%)
Feb 13, 2019 5.602 5.620 5.590 5.620 100,981 +0.01(+0.11%)
Feb 12, 2019 5.572 5.620 5.572 5.614 75,844 +0.04(+0.65%)
Feb 11, 2019 5.566 5.584 5.548 5.578 111,103 +0.01(+0.11%)
Feb 08, 2019 5.572 5.584 5.560 5.572 101,152 -0.03(-0.54%)
Feb 07, 2019 5.578 5.602 5.572 5.602 250,356 +0.01(+0.22%)
Feb 06, 2019 5.608 5.626 5.590 5.590 192,774 -0.02(-0.32%)
Feb 05, 2019 5.578 5.614 5.578 5.608 327,429 +0.03(+0.54%)
Feb 04, 2019 5.560 5.578 5.554 5.578 346,710 +0.02(+0.33%)
Feb 01, 2019 5.518 5.560 5.518 5.560 226,017 +0.03(+0.55%)
Jan 31, 2019 5.500 5.530 5.500 5.530 257,246 +0.01(+0.22%)
Jan 30, 2019 5.500 5.524 5.488 5.518 287,338 +0.01(+0.22%)
Jan 29, 2019 5.542 5.548 5.470 5.506 285,861 +0.01(+0.22%)
Jan 28, 2019 5.464 5.500 5.452 5.494 159,231 +0.03(+0.55%)
Jan 25, 2019 5.464 5.477 5.455 5.464 115,910 -0.01(-0.11%)
Jan 24, 2019 5.476 5.506 5.470 5.470 408,630 -0.01(-0.11%)
Jan 23, 2019 5.482 5.506 5.464 5.476 305,602 +0.01(+0.22%)
Jan 22, 2019 5.464 5.481 5.446 5.464 376,583 -0.01(-0.11%)
Jan 18, 2019 5.440 5.476 5.433 5.470 559,322 +0.04(+0.67%)
Jan 17, 2019 5.470 5.470 5.397 5.433 315,850 -0.04(-0.65%)
Jan 16, 2019 5.457 5.469 5.433 5.469 541,761 +0.02(+0.44%)
Jan 15, 2019 5.409 5.451 5.409 5.445 589,662 +0.04(+0.66%)
Jan 14, 2019 5.391 5.409 5.391 5.409 849,098 +0.01(+0.11%)
Jan 11, 2019 5.397 5.421 5.391 5.403 363,592 +0.00(+0.00%)
Jan 10, 2019 5.349 5.403 5.343 5.403 389,352 +0.05(+1.01%)
Jan 09, 2019 5.337 5.349 5.331 5.349 154,902 +0.03(+0.56%)
Jan 08, 2019 5.295 5.325 5.277 5.319 250,758 +0.05(+1.02%)
Jan 07, 2019 5.140 5.265 5.140 5.265 362,233 +0.13(+2.45%)
Jan 04, 2019 5.056 5.170 5.056 5.140 1,702,607 +0.08(+1.66%)
Jan 03, 2019 5.002 5.092 5.002 5.056 1,950,127 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.