Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.022 5.082 4.929 4.956 459,998 -0.07(-1.45%)
Mar 30, 2020 5.022 5.062 4.899 5.029 89,158 -0.03(-0.52%)
Mar 27, 2020 4.770 5.062 4.737 5.055 243,163 +0.21(+4.38%)
Mar 26, 2020 4.724 4.982 4.724 4.843 440,807 +0.20(+4.28%)
Mar 25, 2020 4.532 4.803 4.532 4.644 750,144 +0.13(+2.79%)
Mar 24, 2020 4.558 4.656 4.449 4.518 1,012,422 +0.09(+1.94%)
Mar 23, 2020 4.359 4.492 4.294 4.432 217,171 -0.02(-0.49%)
Mar 20, 2020 4.526 4.710 4.400 4.454 433,549 +0.01(+0.15%)
Mar 19, 2020 4.310 4.520 4.034 4.448 292,049 +0.09(+1.95%)
Mar 18, 2020 4.940 4.966 4.362 4.362 504,164 -0.73(-14.30%)
Mar 17, 2020 5.044 5.181 5.005 5.090 667,553 +0.01(+0.26%)
Mar 16, 2020 5.333 5.333 5.051 5.077 209,576 -0.58(-10.31%)
Mar 13, 2020 5.635 5.681 5.530 5.661 137,808 +0.21(+3.85%)
Mar 12, 2020 5.674 5.773 5.202 5.451 1,460,940 -0.47(-7.87%)
Mar 11, 2020 6.127 6.160 5.904 5.917 389,662 -0.24(-3.94%)
Mar 10, 2020 6.245 6.288 6.107 6.160 236,741 -0.02(-0.32%)
Mar 09, 2020 6.396 6.396 6.094 6.179 218,684 -0.44(-6.64%)
Mar 06, 2020 6.593 6.625 6.553 6.619 131,711 -0.04(-0.59%)
Mar 05, 2020 6.665 6.698 6.612 6.658 374,149 -0.03(-0.49%)
Mar 04, 2020 6.658 6.724 6.652 6.691 462,855 +0.13(+2.00%)
Mar 03, 2020 6.612 6.698 6.543 6.560 776,862 -0.03(-0.50%)
Mar 02, 2020 6.468 6.620 6.468 6.593 906,570 +0.09(+1.31%)
Feb 28, 2020 6.494 6.553 6.304 6.507 1,056,890 -0.08(-1.20%)
Feb 27, 2020 6.619 6.639 6.510 6.586 467,559 -0.09(-1.28%)
Feb 26, 2020 6.704 6.720 6.665 6.671 509,362 -0.04(-0.59%)
Feb 25, 2020 6.803 6.829 6.711 6.711 334,086 -0.07(-0.97%)
Feb 24, 2020 6.743 6.809 6.724 6.776 453,136 -0.07(-1.05%)
Feb 21, 2020 6.835 6.862 6.822 6.848 368,608 +0.01(+0.19%)
Feb 20, 2020 6.783 6.848 6.763 6.835 1,023,310 +0.05(+0.73%)
Feb 19, 2020 6.694 6.805 6.685 6.785 784,352 +0.10(+1.46%)
Feb 18, 2020 6.649 6.691 6.642 6.688 304,284 +0.05(+0.69%)
Feb 14, 2020 6.636 6.642 6.623 6.642 137,767 +0.01(+0.20%)
Feb 13, 2020 6.642 6.655 6.629 6.629 168,406 -0.02(-0.29%)
Feb 12, 2020 6.642 6.649 6.636 6.649 105,571 +0.01(+0.20%)
Feb 11, 2020 6.636 6.649 6.629 6.636 155,221 +0.01(+0.20%)
Feb 10, 2020 6.629 6.649 6.616 6.623 162,297 +0.01(+0.20%)
Feb 07, 2020 6.609 6.616 6.603 6.609 154,183 +0.00(+0.00%)
Feb 06, 2020 6.609 6.609 6.596 6.609 83,539 +0.00(+0.00%)
Feb 05, 2020 6.596 6.609 6.589 6.609 138,735 +0.01(+0.20%)
Feb 04, 2020 6.564 6.596 6.554 6.596 198,782 +0.05(+0.70%)
Feb 03, 2020 6.525 6.557 6.525 6.551 125,652 +0.03(+0.40%)
Jan 31, 2020 6.551 6.557 6.512 6.525 139,148 -0.03(-0.50%)
Jan 30, 2020 6.551 6.564 6.540 6.557 144,548 +0.01(+0.10%)
Jan 29, 2020 6.525 6.557 6.521 6.551 94,533 +0.01(+0.20%)
Jan 28, 2020 6.512 6.538 6.505 6.538 506,816 +0.01(+0.20%)
Jan 27, 2020 6.538 6.538 6.492 6.525 138,519 -0.02(-0.30%)
Jan 24, 2020 6.570 6.577 6.544 6.544 122,579 -0.01(-0.10%)
Jan 23, 2020 6.577 6.583 6.551 6.551 148,496 -0.01(-0.14%)
Jan 22, 2020 6.573 6.586 6.534 6.560 100,274 -0.02(-0.30%)
Jan 21, 2020 6.560 6.586 6.560 6.579 114,082 +0.03(+0.49%)
Jan 17, 2020 6.586 6.586 6.547 6.547 74,585 -0.04(-0.59%)
Jan 16, 2020 6.573 6.586 6.560 6.586 79,908 +0.01(+0.20%)
Jan 15, 2020 6.547 6.573 6.540 6.573 79,490 +0.04(+0.59%)
Jan 14, 2020 6.521 6.547 6.521 6.534 62,107 +0.00(+0.00%)
Jan 13, 2020 6.540 6.547 6.521 6.534 69,303 +0.00(+0.00%)
Jan 10, 2020 6.489 6.534 6.489 6.534 82,615 +0.06(+0.90%)
Jan 09, 2020 6.476 6.493 6.476 6.476 85,568 -0.01(-0.10%)
Jan 08, 2020 6.482 6.515 6.456 6.482 117,558 +0.00(+0.00%)
Jan 07, 2020 6.456 6.489 6.450 6.482 59,034 +0.02(+0.30%)
Jan 06, 2020 6.489 6.502 6.450 6.463 132,604 -0.02(-0.30%)
Jan 03, 2020 6.495 6.508 6.476 6.482 58,680 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.