Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.541 6.620 6.541 6.620 53,307 +0.09(+1.44%)
Mar 30, 2022 6.534 6.557 6.494 6.526 62,232 +0.02(+0.24%)
Mar 29, 2022 6.471 6.510 6.433 6.510 61,532 +0.11(+1.71%)
Mar 28, 2022 6.455 6.502 6.393 6.401 69,904 -0.06(-0.97%)
Mar 25, 2022 6.549 6.549 6.440 6.463 39,035 -0.07(-1.08%)
Mar 24, 2022 6.518 6.534 6.448 6.534 35,021 +0.05(+0.84%)
Mar 23, 2022 6.487 6.510 6.416 6.479 38,902 -0.03(-0.40%)
Mar 22, 2022 6.528 6.528 6.450 6.505 82,756 +0.02(+0.24%)
Mar 21, 2022 6.520 6.551 6.443 6.489 60,007 -0.02(-0.24%)
Mar 18, 2022 6.481 6.543 6.481 6.505 33,912 +0.01(+0.12%)
Mar 17, 2022 6.443 6.497 6.443 6.497 61,295 +0.06(+0.96%)
Mar 16, 2022 6.342 6.497 6.342 6.435 39,303 +0.13(+2.09%)
Mar 15, 2022 6.295 6.357 6.226 6.303 74,095 +0.03(+0.49%)
Mar 14, 2022 6.388 6.392 6.210 6.272 26,631 -0.09(-1.34%)
Mar 11, 2022 6.450 6.465 6.357 6.357 45,400 -0.08(-1.20%)
Mar 10, 2022 6.474 6.481 6.427 6.435 27,063 -0.04(-0.60%)
Mar 09, 2022 6.497 6.505 6.474 6.474 31,121 +0.00(+0.00%)
Mar 08, 2022 6.574 6.574 6.474 6.474 83,118 -0.08(-1.18%)
Mar 07, 2022 6.613 6.629 6.551 6.551 64,576 -0.12(-1.86%)
Mar 04, 2022 6.776 6.776 6.660 6.675 68,941 -0.09(-1.27%)
Mar 03, 2022 6.799 6.822 6.761 6.761 40,181 -0.04(-0.56%)
Mar 02, 2022 6.753 6.807 6.753 6.799 26,452 +0.05(+0.69%)
Mar 01, 2022 6.822 6.838 6.692 6.753 80,765 -0.04(-0.57%)
Feb 28, 2022 6.745 6.853 6.739 6.791 58,956 +0.02(+0.34%)
Feb 25, 2022 6.729 6.791 6.745 6.768 43,370 +0.06(+0.92%)
Feb 24, 2022 6.660 6.722 6.567 6.706 98,041 -0.02(-0.35%)
Feb 23, 2022 6.753 6.753 6.698 6.729 76,329 +0.00(+0.00%)
Feb 22, 2022 6.799 6.826 6.722 6.729 51,848 -0.09(-1.25%)
Feb 18, 2022 6.815 0 -0.02(-0.23%)
Feb 17, 2022 6.892 6.892 6.830 6.830 50,977 -0.07(-1.04%)
Feb 16, 2022 6.879 6.902 6.829 6.902 31,063 +0.02(+0.34%)
Feb 15, 2022 6.818 6.918 6.802 6.879 58,239 +0.08(+1.13%)
Feb 14, 2022 6.902 6.933 6.802 6.802 47,591 -0.10(-1.45%)
Feb 11, 2022 6.979 6.979 6.879 6.902 94,961 -0.07(-0.99%)
Feb 10, 2022 7.010 7.018 6.933 6.972 99,087 -0.07(-0.98%)
Feb 09, 2022 6.995 7.041 6.995 7.041 76,956 +0.06(+0.88%)
Feb 08, 2022 6.956 6.995 6.956 6.979 79,035 -0.01(-0.11%)
Feb 07, 2022 7.025 7.025 6.956 6.987 92,384 -0.04(-0.55%)
Feb 04, 2022 7.102 7.102 6.995 7.025 119,679 -0.05(-0.76%)
Feb 03, 2022 7.149 7.072 7.079 69,327 -0.11(-1.50%)
Feb 02, 2022 7.218 7.233 7.164 7.187 83,329 +0.02(+0.21%)
Feb 01, 2022 7.164 7.218 7.103 7.172 85,316 +0.05(+0.76%)
Jan 31, 2022 7.149 7.118 92,532 -0.05(-0.75%)
Jan 28, 2022 7.210 7.210 7.095 7.172 20,577 -0.04(-0.53%)
Jan 27, 2022 7.125 7.241 7.117 7.210 35,533 +0.12(+1.74%)
Jan 26, 2022 7.087 7.233 7.087 7.087 74,254 +0.00(+0.00%)
Jan 25, 2022 7.018 7.121 7.002 7.087 24,790 +0.02(+0.33%)
Jan 24, 2022 7.256 7.287 6.956 7.064 105,134 -0.22(-3.06%)
Jan 21, 2022 7.426 7.433 7.272 7.287 98,880 -0.14(-1.90%)
Jan 20, 2022 7.512 7.520 7.428 7.428 38,422 -0.05(-0.71%)
Jan 19, 2022 7.443 7.520 7.436 7.481 82,384 +0.05(+0.62%)
Jan 18, 2022 7.489 7.489 7.405 7.436 46,785 -0.05(-0.71%)
Jan 14, 2022 7.489 0 +0.00(+0.00%)
Jan 13, 2022 7.474 7.494 7.451 7.489 64,523 +0.02(+0.20%)
Jan 12, 2022 7.466 7.512 7.451 7.474 92,919 +0.00(+0.00%)
Jan 11, 2022 7.565 7.565 7.458 7.474 58,602 -0.04(-0.51%)
Jan 10, 2022 7.504 7.512 7.420 7.512 43,344 +0.01(+0.10%)
Jan 07, 2022 7.497 7.523 7.436 7.504 36,967 +0.03(+0.41%)
Jan 06, 2022 7.466 7.481 7.405 7.474 104,229 +0.03(+0.41%)
Jan 05, 2022 7.489 7.535 7.443 7.443 112,689 -0.06(-0.81%)
Jan 04, 2022 7.749 7.756 7.504 7.504 60,842 -0.24(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.