Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.53 35.69 34.33 34.33 9,600 -1.06(-2.99%)
Mar 28, 2019 35.74 35.74 35.39 35.39 100 -1.23(-3.35%)
Mar 27, 2019 35.34 36.61 35.34 36.61 100 +2.24(+6.53%)
Mar 26, 2019 33.59 34.37 33.59 34.37 401 -0.19(-0.56%)
Mar 25, 2019 34.56 34.56 34.56 34.56 3 +1.91(+5.84%)
Mar 22, 2019 32.66 32.66 32.66 32.66 100 -0.16(-0.49%)
Mar 21, 2019 32.82 32.82 32.82 32.82 16 +1.90(+6.14%)
Mar 20, 2019 31.02 31.02 30.92 30.92 116 -0.56(-1.77%)
Mar 19, 2019 33.04 33.04 31.48 31.48 102 -1.63(-4.92%)
Mar 18, 2019 32.69 33.11 32.69 33.11 102 +0.06(+0.17%)
Mar 15, 2019 33.05 33.05 33.05 33.05 100 -0.31(-0.92%)
Mar 14, 2019 33.34 33.36 33.00 33.36 490 -0.32(-0.96%)
Mar 13, 2019 34.40 34.40 33.68 33.68 100 -0.70(-2.02%)
Mar 12, 2019 33.59 34.38 33.59 34.38 100 -0.18(-0.51%)
Mar 11, 2019 34.00 34.56 34.00 34.56 1,114 +1.13(+3.39%)
Mar 08, 2019 33.90 33.90 33.42 33.42 200 +0.22(+0.68%)
Mar 07, 2019 32.32 33.20 32.32 33.20 100 +1.67(+5.28%)
Mar 06, 2019 31.53 31.53 31.53 31.53 2 -0.77(-2.38%)
Mar 05, 2019 32.08 32.30 32.08 32.30 100 -1.51(-4.45%)
Mar 04, 2019 33.81 33.81 33.81 33.81 2 +1.24(+3.80%)
Mar 01, 2019 32.57 32.57 32.57 32.57 100 -0.16(-0.47%)
Feb 28, 2019 32.88 33.23 32.73 32.73 507 -1.47(-4.30%)
Feb 27, 2019 34.03 34.20 34.03 34.20 213 -0.66(-1.90%)
Feb 26, 2019 34.86 34.86 34.86 34.86 6 -0.59(-1.66%)
Feb 25, 2019 35.89 35.89 35.44 35.44 107 -0.67(-1.84%)
Feb 22, 2019 36.11 36.11 36.11 36.11 0 +0.70(+1.97%)
Feb 21, 2019 35.41 35.41 35.41 35.41 0 +0.95(+2.75%)
Feb 20, 2019 34.46 34.46 34.46 34.46 1 -0.57(-1.64%)
Feb 19, 2019 35.04 35.04 35.04 35.04 45 +0.72(+2.09%)
Feb 15, 2019 34.32 34.32 34.32 34.32 100 +0.40(+1.19%)
Feb 14, 2019 33.92 33.92 33.15 33.92 116 -0.60(-1.75%)
Feb 13, 2019 34.52 34.52 34.52 34.52 32 -0.96(-2.71%)
Feb 12, 2019 35.48 35.48 35.48 35.48 1 +3.57(+11.18%)
Feb 11, 2019 31.91 31.91 31.91 31.91 2 +0.05(+0.16%)
Feb 08, 2019 31.86 31.86 31.86 31.86 0 -0.75(-2.29%)
Feb 07, 2019 32.61 32.61 32.61 32.61 0 +0.08(+0.26%)
Feb 06, 2019 32.52 32.52 32.52 32.52 0 -1.60(-4.69%)
Feb 05, 2019 34.13 34.13 34.13 34.13 6 +1.02(+3.08%)
Feb 04, 2019 33.11 33.11 33.11 33.11 2 -0.40(-1.20%)
Feb 01, 2019 33.51 33.51 33.51 33.51 100 +0.14(+0.41%)
Jan 31, 2019 33.24 33.50 32.81 33.37 1,038 +2.14(+6.84%)
Jan 30, 2019 31.24 31.24 31.24 31.24 3 +0.60(+1.97%)
Jan 29, 2019 30.64 30.64 30.64 30.64 0 +0.96(+3.25%)
Jan 28, 2019 29.67 29.67 29.67 29.67 2 -0.19(-0.64%)
Jan 25, 2019 29.86 29.86 29.86 29.86 100 -0.25(-0.83%)
Jan 24, 2019 30.11 30.11 30.11 30.11 52 +1.26(+4.38%)
Jan 23, 2019 28.85 28.85 28.85 28.85 19 +0.88(+3.15%)
Jan 22, 2019 28.09 28.09 27.97 27.97 102 -1.33(-4.56%)
Jan 18, 2019 29.30 29.30 29.30 29.30 0 -0.54(-1.81%)
Jan 17, 2019 29.84 29.84 29.84 29.84 48 -0.22(-0.73%)
Jan 16, 2019 30.06 30.06 30.06 30.06 2 -0.64(-2.08%)
Jan 15, 2019 30.70 30.70 30.70 30.70 26 +0.26(+0.84%)
Jan 14, 2019 30.58 30.58 30.44 30.44 103 -1.05(-3.32%)
Jan 11, 2019 31.49 31.49 31.49 31.49 100 +0.08(+0.25%)
Jan 10, 2019 31.41 31.41 31.41 31.41 44 -0.64(-2.00%)
Jan 09, 2019 30.29 32.05 30.29 32.05 116 +1.92(+6.38%)
Jan 08, 2019 29.60 30.13 29.60 30.13 235 +0.50(+1.69%)
Jan 07, 2019 29.63 29.63 29.63 29.63 44 +2.05(+7.43%)
Jan 04, 2019 27.58 27.58 27.58 27.58 100 +2.36(+9.37%)
Jan 03, 2019 25.25 25.25 25.22 25.22 103 +4.77(+23.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.