Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 22.03 22.15 22.03 22.10 5,368 +0.00(+0.01%)
Mar 30, 2010 22.05 22.16 22.05 22.10 2,225 +0.05(+0.23%)
Mar 29, 2010 21.97 22.06 21.97 22.05 4,005 +0.17(+0.78%)
Mar 26, 2010 22.01 22.02 21.87 21.88 5,544 -0.21(-0.97%)
Mar 25, 2010 22.08 22.09 22.03 22.09 1,420 +0.09(+0.43%)
Mar 24, 2010 21.99 22.00 21.99 22.00 1,850 -0.11(-0.50%)
Mar 23, 2010 21.97 22.11 21.94 22.11 3,289 +0.10(+0.46%)
Mar 22, 2010 21.72 22.02 21.72 22.01 4,744 +0.24(+1.09%)
Mar 19, 2010 21.80 21.80 21.77 21.77 1,685 -0.15(-0.67%)
Mar 18, 2010 21.88 21.92 21.88 21.92 12,005 +0.04(+0.17%)
Mar 17, 2010 21.84 21.94 21.82 21.88 11,372 +0.13(+0.60%)
Mar 16, 2010 21.67 21.75 21.67 21.75 2,685 +0.11(+0.49%)
Mar 15, 2010 21.60 21.64 21.56 21.64 2,160 -0.01(-0.04%)
Mar 12, 2010 21.69 21.69 21.63 21.65 2,989 -0.07(-0.31%)
Mar 11, 2010 21.57 21.72 21.57 21.72 5,784 +0.03(+0.12%)
Mar 10, 2010 21.71 21.74 21.64 21.69 1,660 +0.14(+0.66%)
Mar 09, 2010 21.57 21.67 21.55 21.55 3,002 -0.06(-0.28%)
Mar 08, 2010 21.64 21.64 21.56 21.61 2,081 +0.11(+0.51%)
Mar 05, 2010 21.49 21.50 21.49 21.50 300 +0.21(+1.01%)
Mar 04, 2010 21.26 21.29 21.23 21.29 735 +0.04(+0.17%)
Mar 03, 2010 21.28 21.36 21.25 21.25 5,625 -0.06(-0.28%)
Mar 02, 2010 21.34 21.35 21.28 21.31 12,147 +0.13(+0.61%)
Mar 01, 2010 21.02 21.18 21.02 21.18 3,577 +0.18(+0.87%)
Feb 26, 2010 20.93 21.02 20.92 21.00 11,456 +0.10(+0.47%)
Feb 25, 2010 20.69 20.90 20.69 20.90 2,204 +0.03(+0.14%)
Feb 24, 2010 20.78 20.88 20.78 20.87 4,043 +0.15(+0.75%)
Feb 23, 2010 20.90 20.91 20.68 20.72 9,682 -0.20(-0.98%)
Feb 22, 2010 20.93 20.95 20.89 20.92 7,309 +0.04(+0.21%)
Feb 19, 2010 20.73 20.89 20.73 20.88 675 +0.10(+0.47%)
Feb 18, 2010 20.65 20.79 20.65 20.78 6,381 +0.14(+0.66%)
Feb 17, 2010 20.45 20.68 20.45 20.64 10,302 +0.18(+0.90%)
Feb 16, 2010 20.31 20.46 20.28 20.46 3,135 +0.31(+1.54%)
Feb 12, 2010 19.99 20.15 20.15 20.15 5,800 -0.01(-0.05%)
Feb 11, 2010 19.82 20.17 19.82 20.16 4,523 +0.20(+1.00%)
Feb 10, 2010 19.91 19.96 19.82 19.96 3,649 +0.03(+0.15%)
Feb 09, 2010 19.90 20.03 19.76 19.93 4,547 +0.14(+0.71%)
Feb 08, 2010 19.78 19.90 19.78 19.79 7,587 -0.00(-0.02%)
Feb 05, 2010 19.80 19.80 19.49 19.79 8,077 -0.07(-0.36%)
Feb 04, 2010 20.23 20.23 19.86 19.86 1,362 -0.47(-2.29%)
Feb 03, 2010 20.36 20.36 20.32 20.33 3,238 -0.18(-0.88%)
Feb 02, 2010 20.29 20.51 20.29 20.51 4,650 +0.28(+1.36%)
Feb 01, 2010 20.07 20.23 20.03 20.23 11,637 +0.04(+0.22%)
Jan 29, 2010 20.29 20.35 20.19 20.19 1,486 -0.08(-0.39%)
Jan 28, 2010 20.53 20.55 20.13 20.27 7,820 +0.00(+0.00%)
Jan 27, 2010 20.30 20.41 20.27 20.27 5,177 -0.11(-0.54%)
Jan 26, 2010 20.47 20.57 20.38 20.38 2,843 -0.04(-0.20%)
Jan 25, 2010 20.46 20.49 20.34 20.42 3,613 +0.09(+0.44%)
Jan 22, 2010 20.66 20.78 20.33 20.33 20,009 -0.42(-2.02%)
Jan 21, 2010 21.13 21.13 20.75 20.75 43,232 -0.36(-1.70%)
Jan 20, 2010 21.06 21.13 21.02 21.11 2,050 -0.23(-1.09%)
Jan 19, 2010 21.22 21.37 21.22 21.34 5,822 +0.22(+1.05%)
Jan 15, 2010 21.16 21.12 21.12 21.12 600 -0.22(-1.03%)
Jan 14, 2010 21.28 21.34 21.25 21.34 11,141 +0.10(+0.45%)
Jan 13, 2010 21.20 21.26 21.20 21.24 2,832 +0.15(+0.69%)
Jan 12, 2010 21.21 21.25 21.06 21.10 5,027 -0.25(-1.15%)
Jan 11, 2010 21.37 21.37 21.30 21.34 3,028 +0.13(+0.63%)
Jan 08, 2010 21.22 21.22 21.20 21.21 1,786 +0.01(+0.05%)
Jan 07, 2010 21.10 21.24 21.06 21.20 6,115 +0.14(+0.66%)
Jan 06, 2010 21.03 21.12 21.02 21.06 3,603 -0.01(-0.05%)
Jan 05, 2010 21.05 21.07 21.02 21.07 1,083 +0.12(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.