Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 29.33 29.38 29.24 29.35 29,202 +0.19(+0.65%)
Mar 29, 2012 29.04 29.19 28.93 29.16 28,848 -0.03(-0.10%)
Mar 28, 2012 29.36 29.39 29.07 29.19 21,894 -0.12(-0.41%)
Mar 27, 2012 29.46 29.46 29.30 29.31 56,290 -0.12(-0.41%)
Mar 26, 2012 29.23 29.43 29.23 29.43 79,192 +0.37(+1.27%)
Mar 23, 2012 28.96 29.06 28.77 29.06 31,854 +0.12(+0.43%)
Mar 22, 2012 28.89 28.97 28.84 28.94 21,871 -0.17(-0.58%)
Mar 21, 2012 29.11 29.16 29.03 29.11 15,346 +0.02(+0.06%)
Mar 20, 2012 29.08 29.13 29.00 29.09 35,217 -0.11(-0.38%)
Mar 19, 2012 29.16 29.30 29.10 29.20 39,619 +0.04(+0.14%)
Mar 16, 2012 29.21 29.21 29.15 29.16 22,617 -0.04(-0.14%)
Mar 15, 2012 29.12 29.21 29.03 29.20 17,757 +0.10(+0.34%)
Mar 14, 2012 29.15 29.20 29.06 29.10 17,605 -0.05(-0.17%)
Mar 13, 2012 28.86 29.15 28.82 29.15 25,721 +0.46(+1.59%)
Mar 12, 2012 28.79 28.82 28.68 28.69 24,466 -0.07(-0.23%)
Mar 09, 2012 28.69 28.82 28.64 28.76 29,963 +0.18(+0.63%)
Mar 08, 2012 28.48 28.66 28.42 28.58 31,325 +0.28(+0.97%)
Mar 07, 2012 28.18 28.35 28.16 28.30 74,610 +0.18(+0.66%)
Mar 06, 2012 28.27 28.28 28.04 28.12 95,737 -0.38(-1.33%)
Mar 05, 2012 28.60 28.60 28.43 28.50 90,634 -0.08(-0.28%)
Mar 02, 2012 28.73 28.73 28.51 28.58 19,843 -0.10(-0.35%)
Mar 01, 2012 28.68 28.74 28.60 28.68 35,406 +0.12(+0.42%)
Feb 29, 2012 28.79 28.81 28.56 28.56 34,352 -0.14(-0.49%)
Feb 28, 2012 28.66 28.72 28.60 28.70 66,749 +0.12(+0.42%)
Feb 27, 2012 28.49 28.70 28.40 28.58 50,856 +0.00(+0.00%)
Feb 24, 2012 28.58 28.63 28.53 28.58 44,787 +0.09(+0.32%)
Feb 23, 2012 28.38 28.53 28.24 28.49 18,384 +0.15(+0.53%)
Feb 22, 2012 28.48 28.50 28.32 28.34 16,728 -0.14(-0.49%)
Feb 21, 2012 28.72 28.76 28.42 28.48 51,450 -0.11(-0.38%)
Feb 17, 2012 28.62 28.64 28.52 28.59 41,186 -0.03(-0.10%)
Feb 16, 2012 28.43 28.62 28.40 28.62 48,967 +0.25(+0.88%)
Feb 15, 2012 28.57 28.57 28.32 28.37 41,134 -0.08(-0.28%)
Feb 14, 2012 28.36 28.48 28.29 28.45 30,869 +0.04(+0.14%)
Feb 13, 2012 28.32 28.46 28.28 28.41 67,285 +0.21(+0.74%)
Feb 10, 2012 28.21 28.25 28.08 28.20 83,441 -0.13(-0.46%)
Feb 09, 2012 28.42 28.42 28.20 28.33 23,526 -0.04(-0.14%)
Feb 08, 2012 28.35 28.39 28.20 28.37 51,266 +0.02(+0.07%)
Feb 07, 2012 28.20 28.35 28.08 28.35 141,612 +0.16(+0.57%)
Feb 06, 2012 28.18 28.24 28.13 28.19 78,913 -0.07(-0.25%)
Feb 03, 2012 28.09 28.27 28.09 28.26 22,613 +0.43(+1.55%)
Feb 02, 2012 27.90 27.93 27.79 27.83 72,935 -0.03(-0.11%)
Feb 01, 2012 27.72 27.95 27.72 27.86 30,733 +0.34(+1.24%)
Jan 31, 2012 27.64 27.71 27.41 27.52 148,248 +0.02(+0.07%)
Jan 30, 2012 27.36 27.53 27.30 27.50 46,392 -0.07(-0.25%)
Jan 27, 2012 27.50 27.63 27.48 27.57 63,901 +0.01(+0.04%)
Jan 26, 2012 27.86 27.86 27.50 27.56 29,788 -0.17(-0.61%)
Jan 25, 2012 27.49 27.77 27.34 27.73 87,772 +0.14(+0.51%)
Jan 24, 2012 27.50 27.60 27.41 27.59 117,289 +0.07(+0.25%)
Jan 23, 2012 27.60 27.73 27.46 27.52 243,587 -0.10(-0.36%)
Jan 20, 2012 27.55 27.62 27.48 27.62 33,978 +0.10(+0.36%)
Jan 19, 2012 27.46 27.54 27.35 27.52 37,549 +0.02(+0.07%)
Jan 18, 2012 27.26 27.52 27.26 27.50 21,536 +0.32(+1.18%)
Jan 17, 2012 27.24 27.31 27.12 27.18 164,405 +0.15(+0.55%)
Jan 13, 2012 27.03 27.03 26.87 27.03 31,860 -0.14(-0.51%)
Jan 12, 2012 27.15 27.17 26.94 27.17 28,934 +0.10(+0.37%)
Jan 11, 2012 26.99 27.10 26.95 27.07 107,216 +0.04(+0.15%)
Jan 10, 2012 27.00 27.07 26.97 27.03 34,234 +0.23(+0.86%)
Jan 09, 2012 26.83 26.84 26.70 26.80 40,010 -0.01(-0.04%)
Jan 06, 2012 26.81 26.88 26.69 26.81 68,215 -0.02(-0.07%)
Jan 05, 2012 26.61 26.83 26.43 26.83 53,291 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.