Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.522 9.716 9.455 9.590 182,371 +0.19(+1.97%)
Mar 30, 2023 9.362 9.522 9.294 9.404 124,123 +0.04(+0.45%)
Mar 29, 2023 9.379 9.455 9.328 9.362 46,689 +0.03(+0.36%)
Mar 28, 2023 9.404 9.455 9.294 9.328 49,566 -0.02(-0.18%)
Mar 27, 2023 9.370 9.455 9.277 9.345 72,537 +0.02(+0.18%)
Mar 24, 2023 9.303 9.362 9.243 9.328 45,072 +0.03(+0.27%)
Mar 23, 2023 9.336 9.573 9.277 9.303 167,495 -0.05(-0.54%)
Mar 22, 2023 9.303 9.446 9.235 9.353 102,853 +0.00(+0.00%)
Mar 21, 2023 9.362 9.471 9.303 9.353 137,643 +0.01(+0.09%)
Mar 20, 2023 9.277 9.446 9.227 9.345 94,397 +0.07(+0.73%)
Mar 17, 2023 9.412 9.488 9.215 9.277 106,010 -0.14(-1.44%)
Mar 16, 2023 9.243 9.522 9.159 9.412 165,453 +0.19(+2.11%)
Mar 15, 2023 9.328 9.379 9.134 9.218 155,381 -0.19(-1.97%)
Mar 14, 2023 9.497 9.657 9.341 9.404 189,004 -0.03(-0.29%)
Mar 13, 2023 9.439 9.498 9.272 9.431 138,150 -0.08(-0.79%)
Mar 10, 2023 9.631 9.722 9.489 9.506 164,227 -0.17(-1.73%)
Mar 09, 2023 9.823 9.842 9.648 9.673 93,127 -0.13(-1.28%)
Mar 08, 2023 9.715 9.823 9.702 9.798 88,898 +0.05(+0.51%)
Mar 07, 2023 9.857 9.889 9.715 9.748 91,997 -0.07(-0.68%)
Mar 06, 2023 9.932 9.973 9.815 9.815 139,220 -0.11(-1.09%)
Mar 03, 2023 9.890 9.949 9.865 9.923 69,749 +0.05(+0.51%)
Mar 02, 2023 9.965 9.965 9.848 9.873 72,865 -0.10(-0.98%)
Mar 01, 2023 9.898 9.974 9.848 9.971 86,409 +0.07(+0.73%)
Feb 28, 2023 9.890 9.982 9.865 9.898 55,659 +0.02(+0.17%)
Feb 27, 2023 9.857 9.923 9.853 9.882 59,074 +0.03(+0.34%)
Feb 24, 2023 9.890 9.898 9.815 9.848 81,588 -0.08(-0.84%)
Feb 23, 2023 9.923 10.01 9.890 9.932 59,799 +0.07(+0.68%)
Feb 22, 2023 9.857 9.932 9.807 9.865 87,132 -0.02(-0.25%)
Feb 21, 2023 10.01 10.01 9.623 9.890 225,280 -0.11(-1.09%)
Feb 17, 2023 10.02 10.07 9.999 9.999 72,756 -0.08(-0.75%)
Feb 16, 2023 10.11 10.14 10.04 10.07 143,313 -0.02(-0.25%)
Feb 15, 2023 10.07 10.11 10.06 10.10 133,662 +0.00(+0.00%)
Feb 14, 2023 10.17 10.19 10.09 10.10 94,101 -0.02(-0.18%)
Feb 13, 2023 10.13 10.14 10.09 10.12 124,644 +0.00(+0.00%)
Feb 10, 2023 10.15 10.18 10.09 10.12 77,229 -0.04(-0.41%)
Feb 09, 2023 10.21 10.23 10.13 10.16 72,503 -0.03(-0.32%)
Feb 08, 2023 10.19 10.22 10.16 10.19 68,169 +0.00(+0.00%)
Feb 07, 2023 10.37 10.38 10.09 10.19 155,689 -0.13(-1.28%)
Feb 06, 2023 10.27 10.37 10.27 10.32 90,061 +0.02(+0.16%)
Feb 03, 2023 10.32 10.32 10.24 10.31 144,088 +0.07(+0.64%)
Feb 02, 2023 10.38 10.53 10.24 10.24 254,183 -0.06(-0.56%)
Feb 01, 2023 10.12 10.37 10.12 10.30 271,330 +0.18(+1.80%)
Jan 31, 2023 10.17 10.18 10.09 10.12 87,578 +0.04(+0.41%)
Jan 30, 2023 10.02 10.10 9.969 10.08 100,908 -0.01(-0.08%)
Jan 27, 2023 10.09 10.14 10.07 10.08 93,042 +0.00(+0.00%)
Jan 26, 2023 10.11 10.15 10.01 10.08 95,064 +0.04(+0.41%)
Jan 25, 2023 9.993 10.09 9.993 10.04 47,218 -0.05(-0.49%)
Jan 24, 2023 10.13 10.20 10.03 10.09 105,593 -0.03(-0.33%)
Jan 23, 2023 10.10 10.18 10.03 10.13 158,502 -0.01(-0.08%)
Jan 20, 2023 9.993 10.13 9.981 10.13 64,775 +0.17(+1.74%)
Jan 19, 2023 9.919 10.04 9.919 9.960 75,206 -0.02(-0.25%)
Jan 18, 2023 10.03 10.08 9.952 9.985 148,497 -0.02(-0.25%)
Jan 17, 2023 10.08 10.12 9.969 10.01 158,325 -0.10(-0.98%)
Jan 13, 2023 9.836 10.40 9.803 10.11 278,860 +0.15(+1.49%)
Jan 12, 2023 10.08 10.11 9.927 9.960 231,570 -0.10(-1.00%)
Jan 11, 2023 10.01 10.09 10.01 10.06 108,291 +0.05(+0.49%)
Jan 10, 2023 9.931 10.01 9.873 10.01 135,643 +0.06(+0.57%)
Jan 09, 2023 9.980 10.04 9.922 9.955 183,209 -0.02(-0.25%)
Jan 06, 2023 9.971 10.03 9.906 9.980 182,921 +0.04(+0.41%)
Jan 05, 2023 9.922 9.939 9.820 9.939 169,017 +0.07(+0.66%)
Jan 04, 2023 10.20 10.20 9.775 9.873 297,106 -0.38(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.