Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 -0.090 (-3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.525 5.572 5.398 5.572 7,121 +0.21(+3.95%)
Mar 27, 2013 5.384 5.460 5.361 5.361 5,484 +0.01(+0.26%)
Mar 26, 2013 5.351 5.380 5.347 5.347 1,095 -0.08(-1.56%)
Mar 25, 2013 5.464 5.464 5.309 5.431 3,423 +0.12(+2.21%)
Mar 22, 2013 5.281 5.408 5.257 5.314 87,078 +0.02(+0.44%)
Mar 21, 2013 5.347 5.347 5.173 5.290 7,204 -0.10(-1.92%)
Mar 20, 2013 5.408 5.408 5.290 5.394 7,466 -0.46(-7.80%)
Mar 15, 2013 5.850 5.850 5.850 0 -0.01(-0.24%)
Mar 14, 2013 5.886 5.886 5.855 5.864 1,648 -0.14(-2.27%)
Mar 13, 2013 5.982 6.000 5.883 6.000 2,196 +0.00(+0.00%)
Mar 08, 2013 6.000 6.000 6.000 0 -0.11(-1.85%)
Mar 07, 2013 5.986 6.113 5.986 6.113 1,624 +0.42(+7.44%)
Mar 06, 2013 5.637 5.690 5.637 5.690 1,063 +0.24(+4.31%)
Mar 05, 2013 5.455 5.455 5.455 5.455 1,488 +0.05(+0.87%)
Mar 04, 2013 5.290 5.427 5.290 5.408 5,954 +0.00(+0.00%)
Mar 01, 2013 5.370 5.408 5.370 5.408 1,063 -0.00(-0.09%)
Feb 28, 2013 5.347 5.413 5.347 5.413 1,488 +0.08(+1.41%)
Feb 26, 2013 5.337 5.337 5.337 5.337 0 +0.26(+5.19%)
Feb 22, 2013 5.121 5.121 5.074 5.074 1,488 -0.10(-2.00%)
Feb 20, 2013 5.177 5.177 5.177 5.177 0 +0.00(+0.00%)
Feb 19, 2013 5.173 5.177 5.149 5.177 850 +0.07(+1.38%)
Feb 15, 2013 5.107 5.107 5.107 5.107 850 +0.14(+2.72%)
Feb 13, 2013 4.971 4.971 4.971 0 -0.01(-0.15%)
Feb 07, 2013 4.979 4.979 4.979 0 -0.10(-1.96%)
Feb 06, 2013 5.079 5.079 5.079 5.079 446 -0.08(-1.64%)
Feb 04, 2013 5.145 5.173 4.947 5.163 6,407 +0.06(+1.22%)
Feb 01, 2013 5.041 5.135 4.848 5.101 5,335 +0.07(+1.38%)
Jan 31, 2013 5.032 5.032 5.032 5.032 425 +0.00(+0.00%)
Jan 30, 2013 5.032 5.032 5.032 5.032 20,414 -0.14(-2.73%)
Jan 29, 2013 5.102 5.173 5.102 5.173 1,063 +0.12(+2.33%)
Jan 28, 2013 5.173 5.173 5.032 5.055 4,159 -0.12(-2.27%)
Jan 25, 2013 5.173 5.173 5.116 5.173 6,366 +0.08(+1.57%)
Jan 24, 2013 5.055 5.093 5.008 5.093 4,856 +0.01(+0.28%)
Jan 23, 2013 5.093 5.093 4.975 5.079 3,189 +0.07(+1.41%)
Jan 22, 2013 5.022 5.046 4.961 5.008 11,508 +0.06(+1.13%)
Jan 18, 2013 5.008 5.008 4.952 4.952 2,392 -0.07(-1.39%)
Jan 17, 2013 4.961 5.022 4.961 5.022 3,615 +0.08(+1.71%)
Jan 16, 2013 5.027 5.027 4.938 4.938 4,253 -0.07(-1.32%)
Jan 15, 2013 5.013 5.013 4.872 5.003 2,062 +0.02(+0.38%)
Jan 14, 2013 4.844 5.031 4.844 4.985 4,297 +0.14(+2.91%)
Jan 12, 2013 5.126 5.126 4.801 4.844 21,024 +0.00(+0.00%)
Jan 11, 2013 5.126 5.126 4.801 4.844 18,898 -0.33(-6.36%)
Jan 10, 2013 4.924 5.173 4.881 5.173 6,483 +0.30(+6.18%)
Jan 09, 2013 4.815 4.891 4.815 4.872 4,306 -0.02(-0.38%)
Jan 08, 2013 4.881 4.961 4.881 4.891 3,793 -0.17(-3.35%)
Jan 07, 2013 5.055 5.112 4.938 5.060 10,122 -0.04(-0.70%)
Jan 04, 2013 5.206 5.224 4.985 5.096 15,185 +0.04(+0.80%)
Jan 03, 2013 5.408 5.408 5.055 5.055 5,594 -0.25(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.