Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.960 +0.030 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.525 3.555 3.476 3.555 228,247 +0.05(+1.40%)
Mar 27, 2024 3.486 3.526 3.486 3.506 133,872 +0.02(+0.56%)
Mar 26, 2024 3.506 3.506 3.486 3.486 109,245 -0.01(-0.28%)
Mar 25, 2024 3.496 3.511 3.486 3.496 94,805 -0.01(-0.28%)
Mar 22, 2024 3.525 3.545 3.506 3.506 89,222 +0.00(+0.00%)
Mar 21, 2024 3.506 3.525 3.496 3.506 131,783 -0.01(-0.28%)
Mar 20, 2024 3.555 3.555 3.506 3.515 116,993 -0.04(-1.10%)
Mar 19, 2024 3.555 3.555 3.545 3.555 24,834 +0.02(+0.55%)
Mar 18, 2024 3.496 3.545 3.496 3.535 42,211 +0.03(+0.84%)
Mar 15, 2024 3.506 3.515 3.496 3.506 30,911 +0.02(+0.56%)
Mar 14, 2024 3.555 3.555 3.481 3.486 110,090 -0.06(-1.66%)
Mar 13, 2024 3.545 3.555 3.535 3.545 43,259 +0.00(+0.00%)
Mar 12, 2024 3.525 3.564 3.525 3.545 57,119 +0.00(+0.14%)
Mar 11, 2024 3.530 3.550 3.530 3.540 41,616 +0.01(+0.28%)
Mar 08, 2024 3.550 3.550 3.530 3.530 30,932 +0.00(+0.00%)
Mar 07, 2024 3.569 3.569 3.511 3.530 52,903 -0.02(-0.55%)
Mar 06, 2024 3.520 3.550 3.520 3.550 56,380 +0.03(+0.83%)
Mar 05, 2024 3.501 3.521 3.481 3.520 74,928 +0.03(+0.84%)
Mar 04, 2024 3.501 3.502 3.491 3.491 45,925 +0.00(+0.00%)
Mar 01, 2024 3.481 3.511 3.472 3.491 42,497 +0.01(+0.28%)
Feb 29, 2024 3.481 3.490 3.472 3.481 46,273 +0.01(+0.28%)
Feb 28, 2024 3.442 3.491 3.442 3.472 58,653 +0.03(+0.85%)
Feb 27, 2024 3.481 3.491 3.442 3.442 74,101 -0.04(-1.12%)
Feb 26, 2024 3.491 3.511 3.472 3.481 78,552 -0.02(-0.56%)
Feb 23, 2024 3.511 3.525 3.501 3.501 42,856 -0.02(-0.55%)
Feb 22, 2024 3.520 3.530 3.511 3.520 59,812 +0.01(+0.28%)
Feb 21, 2024 3.520 3.530 3.511 3.511 16,660 +0.00(+0.00%)
Feb 20, 2024 3.520 3.530 3.491 3.511 32,832 +0.00(+0.00%)
Feb 16, 2024 3.511 3.520 3.497 3.511 52,805 -0.01(-0.28%)
Feb 15, 2024 3.501 3.525 3.501 3.520 44,798 +0.02(+0.56%)
Feb 14, 2024 3.511 3.511 3.481 3.501 43,706 +0.01(+0.42%)
Feb 13, 2024 3.491 3.520 3.481 3.486 57,763 -0.03(-0.86%)
Feb 12, 2024 3.526 3.565 3.468 3.517 95,206 -0.01(-0.28%)
Feb 09, 2024 3.507 3.546 3.507 3.526 68,898 +0.04(+1.11%)
Feb 08, 2024 3.487 3.497 3.487 3.487 9,177 -0.01(-0.28%)
Feb 07, 2024 3.497 3.517 3.497 3.497 15,079 +0.00(+0.00%)
Feb 06, 2024 3.478 3.497 3.449 3.497 79,279 +0.02(+0.56%)
Feb 05, 2024 3.468 3.478 3.458 3.478 35,124 -0.01(-0.28%)
Feb 02, 2024 3.497 3.497 3.468 3.487 50,889 -0.03(-0.83%)
Feb 01, 2024 3.507 3.526 3.507 3.517 36,064 +0.04(+1.12%)
Jan 31, 2024 3.497 3.497 3.458 3.478 55,914 +0.02(+0.56%)
Jan 30, 2024 3.449 3.458 3.438 3.458 32,912 +0.01(+0.28%)
Jan 29, 2024 3.419 3.449 3.390 3.449 80,466 +0.03(+0.85%)
Jan 26, 2024 3.429 3.449 3.371 3.419 102,833 -0.01(-0.28%)
Jan 25, 2024 3.429 3.449 3.429 3.429 31,333 +0.02(+0.57%)
Jan 24, 2024 3.449 3.449 3.400 3.410 22,936 -0.01(-0.28%)
Jan 23, 2024 3.419 3.449 3.410 3.419 53,190 +0.01(+0.29%)
Jan 22, 2024 3.429 3.458 3.410 3.410 76,468 +0.01(+0.29%)
Jan 19, 2024 3.449 3.449 3.361 3.400 88,517 -0.04(-1.13%)
Jan 18, 2024 3.458 3.478 3.419 3.439 34,854 +0.00(+0.00%)
Jan 17, 2024 3.487 3.497 3.429 3.439 48,406 -0.06(-1.67%)
Jan 16, 2024 3.487 3.536 3.483 3.497 25,528 -0.01(-0.19%)
Jan 12, 2024 3.523 3.533 3.494 3.504 15,604 +0.01(+0.42%)
Jan 11, 2024 3.514 3.523 3.475 3.489 36,587 -0.02(-0.69%)
Jan 10, 2024 3.514 3.533 3.494 3.514 29,738 +0.03(+0.83%)
Jan 09, 2024 3.514 3.514 3.465 3.485 92,947 -0.03(-0.83%)
Jan 08, 2024 3.475 3.514 3.465 3.514 55,979 +0.07(+1.97%)
Jan 05, 2024 3.475 3.475 3.436 3.446 53,079 -0.01(-0.28%)
Jan 04, 2024 3.504 3.507 3.436 3.455 66,097 -0.03(-0.83%)
Jan 03, 2024 3.523 3.523 3.475 3.485 87,991 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.