Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 24.08 24.85 24.08 24.85 1,744 -0.15(-0.60%)
Mar 30, 2020 25.00 25.00 25.00 25.00 442 +0.54(+2.23%)
Mar 27, 2020 24.38 24.50 24.25 24.46 7,300 -0.07(-0.30%)
Mar 26, 2020 26.40 26.40 23.76 24.53 1,338 +0.53(+2.20%)
Mar 25, 2020 22.50 24.11 22.10 24.00 2,481 +1.47(+6.52%)
Mar 24, 2020 22.50 23.59 22.45 22.53 5,458 +0.53(+2.41%)
Mar 23, 2020 22.00 22.00 21.35 22.00 13,220 -0.40(-1.79%)
Mar 20, 2020 22.12 22.75 22.12 22.40 1,100 -1.40(-5.87%)
Mar 19, 2020 22.99 23.80 20.66 23.80 25,851 +0.65(+2.81%)
Mar 18, 2020 24.25 24.47 22.30 23.15 7,998 -1.39(-5.66%)
Mar 17, 2020 24.70 24.79 24.50 24.54 5,810 -0.01(-0.04%)
Mar 16, 2020 25.28 25.29 24.41 24.55 6,576 -0.79(-3.12%)
Mar 13, 2020 25.25 25.34 25.22 25.34 1,300 +0.14(+0.56%)
Mar 12, 2020 25.45 25.45 24.90 25.20 3,064 -0.17(-0.67%)
Mar 11, 2020 25.62 25.62 25.37 25.37 300 -0.33(-1.29%)
Mar 10, 2020 25.60 25.70 25.60 25.70 460 +0.02(+0.10%)
Mar 09, 2020 25.77 25.77 25.60 25.68 1,900 +0.05(+0.18%)
Mar 06, 2020 25.63 25.63 25.63 25.63 200 -0.29(-1.11%)
Mar 05, 2020 26.08 26.08 25.90 25.92 4,550 +0.06(+0.24%)
Mar 04, 2020 25.89 25.90 25.85 25.86 1,679 +0.29(+1.11%)
Mar 03, 2020 25.57 25.57 25.57 25.57 12,036 -0.03(-0.12%)
Mar 02, 2020 25.57 25.65 25.57 25.60 2,000 +0.74(+2.97%)
Feb 28, 2020 26.08 26.08 24.86 24.86 2,600 -1.16(-4.45%)
Feb 27, 2020 26.02 26.02 26.02 26.02 152 +0.00(+0.00%)
Feb 20, 2020 26.02 26.02 26.02 0 -0.05(-0.19%)
Feb 18, 2020 26.07 26.07 26.07 0 +0.00(+0.00%)
Feb 14, 2020 26.07 26.07 26.07 26.07 100 +0.00(+0.00%)
Feb 13, 2020 26.07 26.07 26.07 26.07 500 -0.02(-0.09%)
Feb 12, 2020 26.05 26.13 26.05 26.09 3,193 +0.05(+0.20%)
Feb 07, 2020 26.04 26.04 26.04 0 +0.00(+0.00%)
Feb 06, 2020 25.97 26.04 25.97 26.04 202 -0.02(-0.07%)
Feb 05, 2020 25.98 26.06 25.98 26.06 200 -0.01(-0.04%)
Feb 03, 2020 26.07 26.07 26.07 0 +0.09(+0.36%)
Jan 31, 2020 25.96 26.06 25.96 25.98 10,800 +0.02(+0.06%)
Jan 30, 2020 25.96 25.96 25.96 25.96 40 +0.00(+0.00%)
Jan 27, 2020 25.96 25.96 25.96 0 +0.00(+0.00%)
Jan 23, 2020 25.96 25.96 25.96 0 +0.01(+0.04%)
Jan 21, 2020 25.95 25.95 25.95 0 +0.00(+0.00%)
Jan 17, 2020 25.95 25.95 25.95 25.95 400 -0.11(-0.42%)
Jan 16, 2020 26.06 26.06 26.06 26.06 170 +0.16(+0.61%)
Jan 15, 2020 25.90 25.90 25.85 25.90 600 -0.10(-0.38%)
Jan 14, 2020 26.00 26.00 26.00 26.00 1,500 -0.09(-0.34%)
Jan 13, 2020 26.00 26.09 26.00 26.09 520 +0.19(+0.73%)
Jan 10, 2020 25.90 25.90 25.90 25.90 800 +0.08(+0.31%)
Jan 09, 2020 25.82 25.82 25.82 25.82 100 +0.00(+0.00%)
Jan 08, 2020 25.82 25.82 25.82 25.82 200 -0.28(-1.07%)
Jan 07, 2020 26.10 26.10 26.10 26.10 150 +0.24(+0.93%)
Jan 06, 2020 25.86 25.86 25.86 25.86 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.