Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 25.80 25.80 25.80 0 -0.13(-0.50%)
Mar 29, 2021 25.93 25.95 25.90 25.93 772 -0.10(-0.38%)
Mar 26, 2021 26.03 26.03 26.03 26.03 100 +0.19(+0.74%)
Mar 25, 2021 25.86 25.86 25.84 25.84 300 +0.11(+0.43%)
Mar 24, 2021 25.95 25.95 25.70 25.73 7,297 -0.22(-0.85%)
Mar 22, 2021 25.95 25.95 25.95 0 +0.15(+0.58%)
Mar 18, 2021 25.80 25.80 25.80 0 -0.37(-1.41%)
Mar 17, 2021 25.92 26.17 25.92 26.17 1,707 +0.17(+0.65%)
Mar 16, 2021 26.06 26.06 25.91 26.00 5,128 +0.00(+0.00%)
Mar 15, 2021 26.04 26.04 26.00 26.00 1,542 -0.12(-0.46%)
Mar 11, 2021 26.12 26.12 26.12 0 -0.02(-0.08%)
Mar 10, 2021 26.07 26.14 26.07 26.14 1,000 +0.07(+0.27%)
Mar 08, 2021 26.07 26.07 26.07 0 +0.13(+0.50%)
Mar 05, 2021 25.94 25.94 25.94 25.94 100 +0.13(+0.50%)
Mar 04, 2021 25.81 25.81 25.81 25.81 200 -0.14(-0.54%)
Mar 02, 2021 25.95 25.95 25.95 0 -0.12(-0.46%)
Mar 01, 2021 26.07 26.07 26.07 26.07 200 +0.06(+0.23%)
Feb 26, 2021 26.01 26.01 26.01 26.01 100 +0.00(+0.00%)
Feb 25, 2021 26.01 26.01 26.01 26.01 200 -0.10(-0.38%)
Feb 22, 2021 26.11 26.11 26.11 0 +0.12(+0.46%)
Feb 18, 2021 25.99 25.99 25.99 0 +0.04(+0.15%)
Feb 12, 2021 25.95 25.95 25.95 0 +0.00(+0.00%)
Feb 11, 2021 26.06 26.06 25.78 25.95 3,030 -0.16(-0.61%)
Feb 10, 2021 26.11 26.11 26.11 26.11 400 +0.05(+0.19%)
Feb 09, 2021 26.06 26.06 26.06 26.06 450 +0.01(+0.04%)
Feb 08, 2021 26.05 26.05 26.05 26.05 400 +0.00(+0.00%)
Feb 05, 2021 26.05 26.05 26.05 26.05 100 +0.00(+0.00%)
Feb 03, 2021 26.05 26.05 26.05 0 +0.03(+0.12%)
Feb 02, 2021 26.09 26.09 26.02 26.02 2,410 -0.05(-0.19%)
Feb 01, 2021 26.07 26.07 26.00 26.07 1,767 +0.02(+0.10%)
Jan 29, 2021 26.01 26.07 26.01 26.05 1,300 +0.03(+0.11%)
Jan 28, 2021 26.07 26.07 26.00 26.02 3,250 +0.02(+0.06%)
Jan 27, 2021 25.97 26.00 25.97 26.00 306 +0.07(+0.27%)
Jan 26, 2021 26.00 26.02 25.93 25.93 2,650 -0.01(-0.04%)
Jan 25, 2021 25.94 25.94 25.94 25.94 100 -0.13(-0.50%)
Jan 22, 2021 25.90 26.07 25.90 26.07 600 +0.12(+0.46%)
Jan 20, 2021 25.95 25.95 25.95 0 -0.05(-0.18%)
Jan 19, 2021 26.04 26.04 26.00 26.00 435 -0.01(-0.05%)
Jan 15, 2021 25.94 26.04 25.90 26.01 5,000 +0.11(+0.42%)
Jan 14, 2021 25.90 25.90 25.90 25.90 200 +0.08(+0.31%)
Jan 13, 2021 25.82 25.82 25.82 25.82 1,000 -0.03(-0.12%)
Jan 12, 2021 25.85 25.85 25.85 25.85 2,010 -0.29(-1.13%)
Jan 08, 2021 26.14 26.14 26.14 0 +0.22(+0.83%)
Jan 07, 2021 25.93 25.93 25.93 25.93 1,000 -0.09(-0.35%)
Jan 06, 2021 26.21 26.21 26.02 26.02 700 -0.15(-0.57%)
Jan 05, 2021 26.17 26.17 26.17 26.17 765 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.