Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.82 14.93 14.69 14.93 1,500 +0.15(+1.02%)
Mar 28, 2019 14.55 14.78 14.41 14.78 20,396 +0.28(+1.93%)
Mar 27, 2019 14.67 14.98 14.50 14.50 19,117 -0.18(-1.22%)
Mar 26, 2019 14.65 14.90 14.60 14.68 15,404 +0.04(+0.24%)
Mar 25, 2019 14.62 14.74 14.35 14.64 32,441 -0.26(-1.74%)
Mar 22, 2019 14.90 15.37 14.62 14.90 75,600 -0.42(-2.72%)
Mar 21, 2019 15.06 15.34 14.98 15.32 70,450 +0.29(+1.90%)
Mar 20, 2019 14.77 15.20 14.77 15.04 6,550 +0.05(+0.37%)
Mar 19, 2019 14.89 15.07 14.82 14.98 5,623 +0.22(+1.48%)
Mar 18, 2019 13.95 14.77 13.95 14.76 22,012 +0.44(+3.05%)
Mar 15, 2019 14.31 14.41 14.08 14.32 2,500 +0.02(+0.14%)
Mar 14, 2019 14.35 14.38 14.30 14.30 2,466 +0.00(+0.02%)
Mar 13, 2019 14.98 14.98 14.30 14.30 5,541 -0.19(-1.33%)
Mar 12, 2019 14.69 14.69 14.35 14.49 3,226 -0.30(-2.03%)
Mar 11, 2019 14.55 14.91 14.50 14.80 12,092 +0.30(+2.04%)
Mar 08, 2019 14.40 14.51 14.13 14.50 8,700 +0.10(+0.67%)
Mar 07, 2019 14.27 14.50 14.09 14.40 8,755 +0.31(+2.20%)
Mar 06, 2019 14.35 14.48 14.07 14.09 5,620 -0.30(-2.05%)
Mar 05, 2019 14.57 14.57 14.34 14.39 5,948 +0.06(+0.40%)
Mar 04, 2019 14.90 14.90 14.33 14.33 4,711 -0.01(-0.08%)
Mar 01, 2019 14.55 14.55 14.17 14.35 3,100 +0.14(+0.96%)
Feb 28, 2019 15.43 15.43 13.95 14.21 29,867 -0.16(-1.12%)
Feb 27, 2019 15.57 15.57 14.09 14.37 2,095 -0.16(-1.08%)
Feb 26, 2019 15.57 15.57 14.53 14.53 2,912 -0.36(-2.41%)
Feb 25, 2019 14.90 14.90 14.78 14.88 4,618 +0.06(+0.44%)
Feb 22, 2019 15.00 15.17 14.79 14.82 3,800 +0.03(+0.17%)
Feb 21, 2019 15.00 15.04 14.64 14.79 2,654 -0.39(-2.59%)
Feb 20, 2019 15.58 15.58 15.19 15.19 732 -0.11(-0.73%)
Feb 19, 2019 15.27 15.30 15.15 15.30 1,168 +0.41(+2.77%)
Feb 15, 2019 14.72 15.09 14.72 14.89 13,100 +0.27(+1.83%)
Feb 14, 2019 14.72 14.72 14.47 14.62 3,347 +0.29(+2.01%)
Feb 13, 2019 14.10 14.40 14.10 14.33 1,607 +0.25(+1.79%)
Feb 12, 2019 14.02 14.11 13.87 14.08 3,167 +0.25(+1.77%)
Feb 11, 2019 13.51 13.88 13.50 13.83 9,732 +0.13(+0.98%)
Feb 08, 2019 13.87 13.87 13.41 13.70 10,200 -0.16(-1.17%)
Feb 07, 2019 14.58 14.58 13.80 13.86 7,601 -0.80(-5.44%)
Feb 06, 2019 15.00 15.00 14.66 14.66 12,293 -0.23(-1.57%)
Feb 05, 2019 14.87 14.89 14.80 14.89 1,503 +0.03(+0.19%)
Feb 04, 2019 14.57 14.98 14.50 14.87 14,238 +0.30(+2.03%)
Feb 01, 2019 14.21 14.75 14.21 14.57 2,100 +0.19(+1.33%)
Jan 31, 2019 14.51 14.60 14.38 14.38 1,538 -0.23(-1.54%)
Jan 30, 2019 14.21 14.60 14.21 14.60 1,449 +0.36(+2.52%)
Jan 29, 2019 14.39 14.39 14.16 14.24 523 +0.28(+1.98%)
Jan 28, 2019 14.18 14.18 13.97 13.97 2,071 -0.30(-2.11%)
Jan 25, 2019 13.90 14.27 13.90 14.27 2,600 +0.32(+2.33%)
Jan 24, 2019 13.86 13.95 13.86 13.95 1,813 +0.14(+1.05%)
Jan 23, 2019 13.88 13.88 13.80 13.80 2,800 +0.04(+0.25%)
Jan 22, 2019 14.40 14.40 13.77 13.77 2,240 -0.58(-4.04%)
Jan 18, 2019 14.26 14.35 14.20 14.35 1,400 +0.27(+1.92%)
Jan 17, 2019 13.81 14.16 13.81 14.07 1,666 -0.02(-0.17%)
Jan 16, 2019 13.97 14.33 13.90 14.10 4,473 +0.05(+0.39%)
Jan 15, 2019 13.82 14.04 13.82 14.04 182 +0.44(+3.26%)
Jan 14, 2019 14.00 14.00 13.39 13.60 7,021 -0.40(-2.86%)
Jan 11, 2019 14.23 14.30 13.63 14.00 5,600 -0.14(-1.02%)
Jan 10, 2019 14.57 14.57 14.10 14.14 4,970 -0.44(-3.00%)
Jan 09, 2019 14.21 14.71 14.14 14.58 2,590 +0.31(+2.18%)
Jan 08, 2019 13.74 14.40 13.74 14.27 1,055 +0.63(+4.59%)
Jan 07, 2019 13.50 14.00 13.49 13.64 9,465 +0.35(+2.67%)
Jan 04, 2019 12.88 13.29 12.58 13.29 11,900 +1.18(+9.72%)
Jan 03, 2019 11.95 12.15 11.88 12.11 688 +0.27(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.