Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.580 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.225 8.350 8.186 8.322 183,556 +0.10(+1.17%)
Mar 27, 2024 8.177 8.225 8.157 8.225 58,813 +0.05(+0.59%)
Mar 26, 2024 8.206 8.227 8.157 8.177 60,924 +0.01(+0.12%)
Mar 25, 2024 8.128 8.174 8.119 8.167 68,728 +0.05(+0.59%)
Mar 22, 2024 8.090 8.128 8.090 8.119 72,595 +0.03(+0.36%)
Mar 21, 2024 8.080 8.157 8.051 8.090 71,789 +0.00(+0.00%)
Mar 20, 2024 8.013 8.099 8.003 8.090 79,281 +0.05(+0.66%)
Mar 19, 2024 8.061 8.061 8.003 8.037 50,896 +0.02(+0.30%)
Mar 18, 2024 8.032 8.071 8.008 8.012 96,185 +0.00(+0.06%)
Mar 15, 2024 8.042 8.051 8.003 8.008 92,965 -0.03(-0.42%)
Mar 14, 2024 8.138 8.138 8.037 8.042 53,693 -0.05(-0.59%)
Mar 13, 2024 8.090 8.099 8.061 8.090 79,563 +0.00(+0.00%)
Mar 12, 2024 8.023 8.102 8.023 8.090 81,155 +0.06(+0.71%)
Mar 11, 2024 8.004 8.042 8.004 8.032 79,880 +0.04(+0.48%)
Mar 08, 2024 7.994 8.051 7.994 7.994 99,164 +0.00(+0.00%)
Mar 07, 2024 8.023 8.051 7.994 7.994 73,407 +0.01(+0.12%)
Mar 06, 2024 7.946 8.137 7.946 7.985 101,076 +0.03(+0.36%)
Mar 05, 2024 7.918 7.974 7.908 7.956 167,828 +0.06(+0.72%)
Mar 04, 2024 7.889 7.913 7.889 7.899 105,106 +0.00(+0.00%)
Mar 01, 2024 7.880 7.899 7.870 7.899 111,794 +0.04(+0.49%)
Feb 29, 2024 7.918 7.918 7.822 7.861 152,234 +0.05(+0.61%)
Feb 28, 2024 7.803 7.818 7.775 7.813 117,136 +0.01(+0.18%)
Feb 27, 2024 7.756 7.803 7.751 7.799 106,774 +0.05(+0.68%)
Feb 26, 2024 7.813 7.822 7.737 7.746 115,035 -0.06(-0.73%)
Feb 23, 2024 7.794 7.822 7.784 7.803 48,155 +0.01(+0.12%)
Feb 22, 2024 7.803 7.827 7.784 7.794 125,397 +0.00(+0.00%)
Feb 21, 2024 7.775 7.822 7.775 7.794 147,576 -0.02(-0.24%)
Feb 20, 2024 7.822 7.841 7.803 7.813 120,894 -0.01(-0.12%)
Feb 16, 2024 7.841 7.869 7.813 7.822 85,836 -0.06(-0.73%)
Feb 15, 2024 7.880 7.910 7.880 7.880 104,152 +0.01(+0.12%)
Feb 14, 2024 7.889 7.934 7.870 7.870 65,491 -0.02(-0.24%)
Feb 13, 2024 7.927 7.927 7.861 7.889 124,774 -0.06(-0.71%)
Feb 12, 2024 7.908 8.011 7.908 7.945 149,549 +0.04(+0.48%)
Feb 09, 2024 7.955 7.983 7.898 7.908 86,897 -0.06(-0.71%)
Feb 08, 2024 7.993 8.011 7.964 7.964 52,114 -0.04(-0.47%)
Feb 07, 2024 7.964 8.040 7.955 8.002 146,480 +0.02(+0.24%)
Feb 06, 2024 7.993 7.993 7.945 7.983 77,163 +0.03(+0.36%)
Feb 05, 2024 7.983 8.011 7.927 7.955 75,742 -0.08(-0.94%)
Feb 02, 2024 7.993 8.030 7.993 8.030 128,074 -0.01(-0.12%)
Feb 01, 2024 7.993 8.059 7.955 8.040 137,472 +0.09(+1.19%)
Jan 31, 2024 7.945 7.983 7.927 7.945 156,266 +0.01(+0.12%)
Jan 30, 2024 7.908 7.936 7.879 7.936 69,120 +0.03(+0.36%)
Jan 29, 2024 7.851 7.908 7.842 7.908 83,186 +0.06(+0.72%)
Jan 26, 2024 7.861 7.880 7.842 7.851 68,889 +0.00(+0.00%)
Jan 25, 2024 7.889 7.898 7.851 7.851 106,659 -0.04(-0.48%)
Jan 24, 2024 7.870 7.908 7.834 7.889 72,113 +0.05(+0.60%)
Jan 23, 2024 7.823 7.865 7.823 7.842 90,744 +0.00(+0.00%)
Jan 22, 2024 7.814 7.879 7.814 7.842 119,734 +0.03(+0.36%)
Jan 19, 2024 7.804 7.814 7.785 7.814 68,380 +0.01(+0.12%)
Jan 18, 2024 7.785 7.823 7.785 7.804 65,266 +0.02(+0.24%)
Jan 17, 2024 7.851 7.851 7.757 7.785 172,831 -0.05(-0.60%)
Jan 16, 2024 7.936 7.945 7.832 7.832 193,154 -0.13(-1.66%)
Jan 12, 2024 7.955 8.002 7.917 7.964 149,702 +0.06(+0.72%)
Jan 11, 2024 7.982 7.982 7.898 7.907 205,591 -0.05(-0.59%)
Jan 10, 2024 7.973 8.024 7.933 7.954 267,247 -0.02(-0.23%)
Jan 09, 2024 7.982 8.038 7.861 7.973 206,247 -0.05(-0.58%)
Jan 08, 2024 8.056 8.059 8.019 8.019 185,306 -0.04(-0.46%)
Jan 05, 2024 8.019 8.111 8.001 8.056 134,408 +0.04(+0.46%)
Jan 04, 2024 7.926 8.047 7.842 8.019 199,993 +0.09(+1.18%)
Jan 03, 2024 7.833 7.945 7.786 7.926 150,946 +0.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.