Indicators

Indexiq S&P High Yld Low Vol ETF (NY: HYLV )

21.88 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				21.88	0	+0.06(+0.30%)
Jan 30, 2023	21.89	21.89	21.82	21.82	932	-0.10(-0.46%)
Jan 27, 2023	21.90	21.92	21.90	21.92	521	+0.07(+0.32%)
Jan 26, 2023	21.95	21.95	21.80	21.85	26,727	-0.07(-0.32%)
Jan 25, 2023	21.92	21.92	21.92	21.92	156	+0.00(+0.00%)
Jan 24, 2023	21.92	21.92	21.92	21.92	6	+0.01(+0.05%)
Jan 23, 2023	21.89	21.94	21.88	21.91	1,687	+0.06(+0.27%)
Jan 20, 2023	21.87	21.87	21.85	21.85	4,829	-0.06(-0.27%)
Jan 19, 2023	21.88	21.91	21.88	21.91	824	-0.09(-0.43%)
Jan 18, 2023	22.01	22.01	22.00	22.00	1,106	+0.06(+0.30%)
Jan 17, 2023	21.98	21.98	21.91	21.94	4,368	-0.04(-0.18%)
Jan 13, 2023	21.93	21.98	21.93	21.98	3,259	+0.03(+0.11%)
Jan 12, 2023	21.89	21.95	21.89	21.95	729	+0.07(+0.32%)
Jan 11, 2023	21.88	21.88	21.88	21.88	87	+0.08(+0.39%)
Jan 10, 2023	21.78	21.80	21.78	21.80	1,109	-0.02(-0.11%)
Jan 09, 2023	21.77	21.83	21.72	21.82	4,645	+0.09(+0.41%)
Jan 06, 2023	21.52	21.73	21.52	21.73	839	+0.25(+1.16%)
Jan 05, 2023	21.47	21.48	21.47	21.48	406	-0.00(-0.00%)
Jan 04, 2023	21.45	21.49	21.45	21.49	1,972	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.