Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 -0.110 (-1.62%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.346 7.346 7.239 7.264 248,283 -0.03(-0.34%)
Mar 30, 2021 7.327 7.327 7.252 7.289 163,321 +0.01(+0.17%)
Mar 29, 2021 7.258 7.346 7.252 7.277 164,107 +0.06(+0.87%)
Mar 26, 2021 7.271 7.296 7.195 7.214 141,311 +0.02(+0.26%)
Mar 25, 2021 7.346 7.352 7.176 7.195 170,218 -0.14(-1.89%)
Mar 24, 2021 7.371 7.412 7.321 7.333 171,712 -0.03(-0.34%)
Mar 23, 2021 7.377 7.403 7.267 7.359 247,987 -0.03(-0.34%)
Mar 22, 2021 7.290 7.390 7.290 7.384 218,465 +0.09(+1.28%)
Mar 19, 2021 7.240 7.290 7.222 7.290 181,834 +0.09(+1.21%)
Mar 18, 2021 7.278 7.284 7.166 7.203 140,224 -0.04(-0.52%)
Mar 17, 2021 7.234 7.278 7.134 7.240 156,135 +0.01(+0.17%)
Mar 16, 2021 7.272 7.272 7.222 7.228 179,592 -0.04(-0.60%)
Mar 15, 2021 7.191 7.272 7.166 7.272 129,872 +0.12(+1.66%)
Mar 12, 2021 7.103 7.222 7.103 7.153 253,091 +0.05(+0.70%)
Mar 11, 2021 7.122 7.197 7.103 7.103 165,950 +0.02(+0.35%)
Mar 10, 2021 7.057 7.085 7.047 7.078 137,733 +0.04(+0.62%)
Mar 09, 2021 6.997 7.060 6.997 7.035 128,368 +0.04(+0.53%)
Mar 08, 2021 6.948 7.072 6.948 6.997 177,725 +0.05(+0.72%)
Mar 05, 2021 6.898 6.948 6.867 6.948 140,106 +0.05(+0.77%)
Mar 04, 2021 6.997 7.029 6.829 6.895 224,639 -0.13(-1.82%)
Mar 03, 2021 6.997 7.049 6.988 7.022 103,610 +0.02(+0.36%)
Mar 02, 2021 6.972 7.016 6.916 6.997 115,768 +0.04(+0.63%)
Mar 01, 2021 6.941 7.010 6.935 6.954 182,663 +0.01(+0.18%)
Feb 26, 2021 6.835 6.954 6.835 6.941 179,908 +0.11(+1.64%)
Feb 25, 2021 6.898 6.960 6.823 6.829 202,513 -0.09(-1.26%)
Feb 24, 2021 6.916 6.941 6.885 6.916 90,342 +0.04(+0.54%)
Feb 23, 2021 6.941 6.948 6.804 6.879 283,452 -0.06(-0.81%)
Feb 22, 2021 6.972 6.997 6.905 6.935 141,516 +0.01(+0.18%)
Feb 19, 2021 6.966 6.979 6.891 6.923 105,601 -0.03(-0.45%)
Feb 18, 2021 6.916 6.960 6.885 6.954 141,904 +0.05(+0.72%)
Feb 17, 2021 6.972 6.972 6.879 6.904 259,181 -0.06(-0.89%)
Feb 16, 2021 6.947 6.997 6.929 6.966 225,485 +0.06(+0.80%)
Feb 12, 2021 6.892 6.966 6.892 6.910 176,673 +0.02(+0.36%)
Feb 11, 2021 6.916 6.916 6.885 6.885 166,222 -0.02(-0.36%)
Feb 10, 2021 6.916 6.947 6.904 6.910 189,560 +0.01(+0.09%)
Feb 09, 2021 6.904 6.904 6.867 6.904 159,911 +0.02(+0.27%)
Feb 08, 2021 6.892 6.916 6.861 6.885 202,536 -0.01(-0.18%)
Feb 05, 2021 6.873 7.009 6.799 6.898 254,727 +0.06(+0.81%)
Feb 04, 2021 6.854 6.898 6.830 6.842 119,085 +0.00(+0.00%)
Feb 03, 2021 6.861 6.904 6.799 6.842 182,139 -0.01(-0.09%)
Feb 02, 2021 6.756 6.854 6.750 6.848 119,906 +0.11(+1.65%)
Feb 01, 2021 6.750 6.774 6.632 6.737 383,869 -0.01(-0.18%)
Jan 29, 2021 6.756 6.793 6.706 6.750 112,384 +0.04(+0.64%)
Jan 28, 2021 6.762 6.793 6.706 6.706 159,129 -0.04(-0.64%)
Jan 27, 2021 6.793 6.817 6.750 6.750 108,958 -0.07(-1.00%)
Jan 26, 2021 6.793 6.824 6.787 6.817 76,659 +0.03(+0.45%)
Jan 25, 2021 6.731 6.787 6.725 6.787 127,574 +0.04(+0.55%)
Jan 22, 2021 6.811 6.817 6.719 6.750 178,455 -0.07(-1.09%)
Jan 21, 2021 6.854 6.929 6.793 6.824 263,797 -0.06(-0.81%)
Jan 20, 2021 6.885 6.922 6.867 6.879 205,394 -0.01(-0.09%)
Jan 19, 2021 6.842 6.934 6.818 6.885 227,216 +0.04(+0.63%)
Jan 15, 2021 6.855 6.855 6.794 6.842 130,059 +0.02(+0.36%)
Jan 14, 2021 6.738 6.830 6.723 6.818 143,926 +0.11(+1.64%)
Jan 13, 2021 6.763 6.763 6.641 6.708 174,583 -0.03(-0.45%)
Jan 12, 2021 6.641 6.745 6.634 6.738 151,591 +0.13(+1.94%)
Jan 11, 2021 6.714 6.763 6.598 6.610 203,559 -0.08(-1.19%)
Jan 08, 2021 6.708 6.763 6.641 6.689 218,290 +0.02(+0.37%)
Jan 07, 2021 6.598 6.702 6.582 6.665 197,971 +0.10(+1.49%)
Jan 06, 2021 6.598 6.641 6.536 6.567 110,896 +0.02(+0.28%)
Jan 05, 2021 6.487 6.592 6.487 6.549 154,172 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.