Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Georgia Financial Corp (NY: SGB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 18.70 18.75 18.52 18.75 900 -0.15(-0.79%)
Mar 28, 2003 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 27, 2003 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 26, 2003 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 25, 2003 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 24, 2003 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 21, 2003 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 20, 2003 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 19, 2003 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 18, 2003 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 17, 2003 18.55 18.90 18.55 18.90 1,000 +0.10(+0.53%)
Mar 14, 2003 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Mar 13, 2003 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Mar 12, 2003 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Mar 11, 2003 18.60 18.80 18.60 18.80 700 -0.05(-0.27%)
Mar 10, 2003 18.70 18.85 18.60 18.85 800 -0.10(-0.53%)
Mar 07, 2003 18.70 18.95 18.70 18.95 700 +0.00(+0.00%)
Mar 06, 2003 18.95 18.95 18.95 18.95 600 -0.20(-1.04%)
Mar 05, 2003 19.15 19.15 19.15 19.15 300 +0.00(+0.00%)
Mar 04, 2003 19.15 19.15 19.15 19.15 600 +0.15(+0.79%)
Mar 03, 2003 18.75 19.00 18.70 19.00 500 +0.00(+0.00%)
Feb 28, 2003 18.80 19.00 18.80 19.00 700 +0.00(+0.00%)
Feb 27, 2003 18.75 19.00 18.75 19.00 1,200 +0.00(+0.00%)
Feb 26, 2003 18.75 19.00 18.75 19.00 700 +0.00(+0.00%)
Feb 25, 2003 18.75 19.00 18.75 19.00 700 +0.00(+0.00%)
Feb 24, 2003 18.15 19.00 18.15 19.00 2,700 +0.60(+3.26%)
Feb 21, 2003 17.80 18.75 17.80 18.40 3,200 +0.35(+1.94%)
Feb 20, 2003 18.30 18.30 18.05 18.05 1,000 -0.50(-2.70%)
Feb 19, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 18, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 14, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 13, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 12, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 11, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 10, 2003 18.45 18.55 18.30 18.55 1,100 -0.15(-0.80%)
Feb 07, 2003 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Feb 06, 2003 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Feb 05, 2003 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Feb 03, 2003 19.25 19.25 18.70 18.70 1,900 -0.30(-1.58%)
Jan 31, 2003 18.50 19.20 18.35 19.00 4,600 +0.25(+1.33%)
Jan 30, 2003 18.75 18.75 18.75 18.75 200 +0.25(+1.35%)
Jan 23, 2003 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 22, 2003 18.30 18.50 18.30 18.50 1,000 +0.02(+0.11%)
Jan 21, 2003 18.48 18.48 18.48 18.48 0 +0.00(+0.00%)
Jan 17, 2003 18.48 18.48 18.48 18.48 0 +0.00(+0.00%)
Jan 16, 2003 18.48 18.48 18.48 18.48 0 +0.00(+0.00%)
Jan 15, 2003 18.25 18.48 18.25 18.48 1,700 -0.07(-0.38%)
Jan 14, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Jan 13, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Jan 10, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Jan 09, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Jan 08, 2003 18.55 18.55 18.55 18.55 500 +0.15(+0.82%)
Jan 07, 2003 18.50 18.50 17.80 18.40 3,000 -0.10(-0.54%)
Jan 06, 2003 18.50 18.50 18.50 18.50 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.