Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Georgia Financial Corp (NY: SGB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Mar 30, 2004 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Mar 29, 2004 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Mar 26, 2004 23.68 23.75 23.55 23.55 400 +0.05(+0.21%)
Mar 25, 2004 23.35 23.50 23.35 23.50 600 +0.00(+0.00%)
Mar 24, 2004 23.65 23.65 23.50 23.50 600 -0.40(-1.67%)
Mar 23, 2004 23.75 23.90 23.60 23.90 800 -0.10(-0.42%)
Mar 22, 2004 23.75 24.00 23.50 24.00 900 +0.00(+0.00%)
Mar 19, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 18, 2004 23.50 24.00 23.50 24.00 800 +0.25(+1.05%)
Mar 17, 2004 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 16, 2004 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 15, 2004 23.75 23.75 23.75 23.75 200 +0.25(+1.06%)
Mar 12, 2004 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Mar 11, 2004 23.00 23.50 23.00 23.50 800 +0.25(+1.08%)
Mar 10, 2004 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 09, 2004 23.25 23.25 23.25 23.25 500 -0.25(-1.06%)
Mar 08, 2004 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Mar 05, 2004 22.90 23.50 22.60 23.50 2,500 +0.35(+1.51%)
Mar 04, 2004 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Mar 03, 2004 22.75 23.15 22.50 23.15 1,600 +0.40(+1.76%)
Mar 02, 2004 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Mar 01, 2004 22.75 22.75 22.75 22.75 100 -0.25(-1.09%)
Feb 27, 2004 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 26, 2004 23.00 23.25 23.00 23.00 1,200 -0.20(-0.86%)
Feb 25, 2004 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Feb 24, 2004 22.75 23.20 22.75 23.20 1,000 -0.05(-0.22%)
Feb 23, 2004 23.25 23.25 23.00 23.25 1,100 +0.00(+0.00%)
Feb 20, 2004 23.25 23.25 23.25 23.25 400 +0.00(+0.00%)
Feb 19, 2004 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Feb 18, 2004 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Feb 17, 2004 22.75 23.25 22.75 23.25 600 +0.50(+2.20%)
Feb 13, 2004 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Feb 12, 2004 23.00 23.00 22.50 22.75 2,700 -0.70(-2.99%)
Feb 11, 2004 23.45 23.45 23.45 23.45 200 -0.04(-0.17%)
Feb 10, 2004 23.50 23.50 23.49 23.49 400 -0.26(-1.09%)
Feb 09, 2004 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 06, 2004 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 05, 2004 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 04, 2004 23.75 23.75 23.75 23.75 500 +0.25(+1.06%)
Feb 03, 2004 23.75 23.75 23.50 23.50 700 +0.25(+1.08%)
Feb 02, 2004 23.25 23.50 23.25 23.25 1,300 +0.25(+1.09%)
Jan 30, 2004 23.00 23.00 23.00 23.00 500 +0.35(+1.55%)
Jan 29, 2004 23.00 23.15 22.65 22.65 1,500 -0.10(-0.44%)
Jan 28, 2004 22.75 22.75 22.75 22.75 200 -0.25(-1.09%)
Jan 27, 2004 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 26, 2004 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 23, 2004 22.75 23.00 22.50 23.00 1,000 +0.25(+1.10%)
Jan 22, 2004 22.75 22.75 22.50 22.75 1,000 +0.00(+0.00%)
Jan 21, 2004 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Jan 20, 2004 22.75 22.75 22.75 22.75 200 +0.00(+0.00%)
Jan 16, 2004 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Jan 15, 2004 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Jan 14, 2004 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Jan 13, 2004 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Jan 12, 2004 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Jan 09, 2004 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Jan 08, 2004 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Jan 07, 2004 22.00 22.75 22.00 22.75 1,700 +0.25(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.