Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 28, 2018 2.350 2.450 2.350 2.400 11,818 -0.07(-3.00%)
Mar 27, 2018 2.450 2.500 2.251 2.474 22,856 +0.01(+0.44%)
Mar 26, 2018 2.650 3.950 2.200 2.463 346,162 +0.07(+2.99%)
Mar 23, 2018 2.400 2.400 2.392 2.392 2,784 -0.01(-0.34%)
Mar 22, 2018 2.550 2.550 2.350 2.400 9,643 -0.10(-4.00%)
Mar 21, 2018 2.400 2.550 2.400 2.500 1,521 +0.00(+0.00%)
Mar 20, 2018 2.458 2.500 2.458 2.500 1,119 +0.00(+0.00%)
Mar 19, 2018 2.636 2.636 2.500 2.500 2,889 -0.09(-3.54%)
Mar 16, 2018 2.600 2.600 2.495 2.592 4,223 +0.08(+3.26%)
Mar 15, 2018 2.600 2.600 2.500 2.510 8,359 -0.03(-1.34%)
Mar 14, 2018 2.545 2.545 2.544 2.544 1,236 +0.01(+0.25%)
Mar 13, 2018 2.525 2.551 2.400 2.538 7,068 +0.00(+0.04%)
Mar 12, 2018 2.505 2.537 2.450 2.537 3,680 +0.04(+1.67%)
Mar 09, 2018 2.400 2.500 2.400 2.495 2,475 +0.07(+2.89%)
Mar 08, 2018 2.450 2.481 2.425 2.425 4,348 -0.03(-1.02%)
Mar 07, 2018 2.500 2.500 2.450 2.450 2,654 -0.05(-2.00%)
Mar 06, 2018 2.450 2.550 2.450 2.500 6,698 +0.05(+1.84%)
Mar 05, 2018 2.450 2.497 2.400 2.455 5,594 -0.09(-3.54%)
Mar 02, 2018 2.295 2.549 2.284 2.545 139,359 +0.21(+8.83%)
Mar 01, 2018 2.343 2.400 2.300 2.339 15,299 -0.01(-0.48%)
Feb 28, 2018 2.300 2.388 2.300 2.350 5,229 +0.06(+2.68%)
Feb 27, 2018 2.395 2.450 2.150 2.289 13,573 +0.14(+6.45%)
Feb 26, 2018 2.350 2.400 2.150 2.150 3,679 -0.25(-10.41%)
Feb 23, 2018 2.350 2.400 2.350 2.400 4,132 +0.05(+2.12%)
Feb 22, 2018 2.437 2.375 2.350 4,977 -0.03(-1.07%)
Feb 21, 2018 2.151 2.400 2.151 2.375 7,541 +0.13(+5.57%)
Feb 20, 2018 2.300 2.392 2.242 2.250 3,063 -0.07(-3.21%)
Feb 16, 2018 2.325 2.325 2.325 0 -0.01(-0.32%)
Feb 15, 2018 2.401 2.450 2.150 2.332 13,959 -0.02(-0.76%)
Feb 14, 2018 2.400 2.450 2.151 2.350 42,443 -0.25(-9.62%)
Feb 13, 2018 2.300 2.649 2.300 2.600 26,174 +0.20(+8.33%)
Feb 12, 2018 2.450 2.450 2.350 2.400 8,685 -0.04(-1.57%)
Feb 09, 2018 2.400 2.700 2.300 2.438 89,461 -0.11(-4.38%)
Feb 08, 2018 2.550 2.550 2.550 2.550 1,225 -0.05(-1.92%)
Feb 07, 2018 2.500 2.500 2.437 2.600 52,171 +0.15(+6.13%)
Feb 06, 2018 2.300 2.450 2.300 2.450 31,476 +0.00(+0.08%)
Feb 05, 2018 2.450 2.700 2.352 2.448 38,645 -0.20(-7.54%)
Feb 02, 2018 2.702 2.768 2.600 2.647 33,703 -0.15(-5.45%)
Feb 01, 2018 2.850 2.900 2.700 2.800 45,088 +0.00(+0.00%)
Jan 31, 2018 2.850 2.900 2.750 2.800 17,889 -0.10(-3.45%)
Jan 30, 2018 3.000 2.800 2.900 176,234 -0.10(-3.33%)
Jan 29, 2018 2.800 3.090 2.750 3.000 118,880 +0.20(+7.14%)
Jan 26, 2018 2.900 2.900 2.750 2.800 24,279 -0.05(-1.75%)
Jan 25, 2018 3.000 3.004 2.800 2.850 39,172 -0.14(-4.69%)
Jan 24, 2018 2.900 3.050 2.850 2.990 112,758 +0.04(+1.36%)
Jan 23, 2018 3.050 3.050 2.850 2.950 58,203 -0.10(-3.28%)
Jan 22, 2018 3.050 3.100 2.901 3.050 80,040 +0.00(+0.00%)
Jan 19, 2018 3.200 3.250 2.950 3.050 64,323 -0.17(-5.23%)
Jan 18, 2018 3.350 3.500 3.000 3.218 224,642 -0.09(-2.63%)
Jan 17, 2018 3.150 3.850 3.150 3.305 415,272 +0.16(+4.99%)
Jan 16, 2018 3.050 3.250 2.800 3.148 169,922 +0.10(+3.21%)
Jan 12, 2018 3.050 3.050 3.050 0 +0.10(+3.39%)
Jan 11, 2018 2.650 3.200 2.650 2.950 139,676 +0.25(+9.26%)
Jan 10, 2018 2.800 2.700 36,528 -0.09(-3.25%)
Jan 09, 2018 2.850 2.900 2.650 2.791 68,908 -0.07(-2.31%)
Jan 08, 2018 2.800 2.900 2.763 2.857 21,970 +0.13(+4.64%)
Jan 05, 2018 2.750 2.800 2.700 2.730 9,321 -0.02(-0.73%)
Jan 04, 2018 2.757 2.850 2.700 2.750 35,509 -0.09(-3.22%)
Jan 03, 2018 2.750 2.950 2.738 2.842 24,434 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.