Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.55 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.548 4.652 4.548 4.652 42,726 +0.08(+1.78%)
Mar 30, 2009 4.579 4.624 4.570 4.570 42,329 +0.06(+1.30%)
Mar 26, 2009 4.498 4.530 4.462 4.512 74,905 +0.05(+1.01%)
Mar 25, 2009 4.503 4.525 4.462 4.467 31,196 -0.04(-0.80%)
Mar 24, 2009 4.467 4.512 4.449 4.503 61,462 +0.02(+0.40%)
Mar 23, 2009 4.557 4.557 4.440 4.485 162,674 -0.16(-3.50%)
Mar 20, 2009 4.557 4.670 4.557 4.647 50,663 +0.03(+0.68%)
Mar 19, 2009 4.624 4.733 4.584 4.615 31,028 -0.01(-0.29%)
Mar 18, 2009 4.588 4.665 4.545 4.629 61,701 +0.03(+0.69%)
Mar 17, 2009 4.489 4.624 4.479 4.597 57,240 +0.08(+1.75%)
Mar 16, 2009 4.440 4.525 4.421 4.518 75,871 +0.09(+2.14%)
Mar 13, 2009 4.354 4.453 4.327 4.424 0 -0.02(-0.46%)
Mar 12, 2009 4.399 4.494 4.399 4.444 34,301 +0.02(+0.51%)
Mar 11, 2009 4.543 4.579 4.345 4.421 116,696 -0.09(-1.90%)
Mar 10, 2009 4.336 4.507 4.327 4.507 95,161 +0.16(+3.74%)
Mar 09, 2009 4.336 4.435 4.331 4.345 90,992 -0.03(-0.72%)
Mar 06, 2009 4.480 4.498 4.318 4.376 0 -0.14(-3.10%)
Mar 05, 2009 4.521 4.557 4.440 4.516 47,988 -0.06(-1.38%)
Mar 04, 2009 4.521 4.591 4.512 4.579 27,085 -0.18(-3.79%)
Mar 02, 2009 4.873 4.882 4.692 4.760 59,669 -0.12(-2.50%)
Feb 27, 2009 4.864 4.911 4.855 4.882 0 +0.02(+0.37%)
Feb 26, 2009 4.841 4.873 4.724 4.864 85,746 +0.08(+1.60%)
Feb 25, 2009 4.715 4.913 4.715 4.787 80,856 +0.14(+3.01%)
Feb 24, 2009 4.282 4.882 4.236 4.647 186,430 +0.33(+7.63%)
Feb 23, 2009 4.462 4.489 4.273 4.318 99,135 -0.16(-3.53%)
Feb 20, 2009 4.579 4.579 4.318 4.476 68,397 -0.12(-2.55%)
Feb 19, 2009 4.674 4.737 4.570 4.593 98,308 -0.12(-2.49%)
Feb 18, 2009 4.715 4.769 4.706 4.710 94,984 -0.04(-0.85%)
Feb 17, 2009 5.031 5.085 4.746 4.751 107,172 -0.28(-5.56%)
Feb 13, 2009 4.985 5.116 4.985 5.031 32,205 +0.05(+0.90%)
Feb 12, 2009 4.913 5.089 4.909 4.985 105,621 +0.08(+1.56%)
Feb 11, 2009 4.873 4.940 4.873 4.909 29,780 +0.02(+0.41%)
Feb 10, 2009 4.931 5.040 4.828 4.889 41,802 -0.04(-0.79%)
Feb 09, 2009 4.850 4.931 4.778 4.928 76,569 +0.10(+2.17%)
Feb 06, 2009 4.782 4.891 4.782 4.823 57,406 +0.01(+0.28%)
Feb 05, 2009 4.791 4.855 4.769 4.809 61,712 +0.00(+0.09%)
Feb 04, 2009 4.877 4.877 4.796 4.805 78,695 -0.02(-0.37%)
Feb 03, 2009 4.828 4.850 4.782 4.823 43,766 +0.01(+0.19%)
Feb 02, 2009 4.764 4.814 4.742 4.814 27,849 +0.07(+1.52%)
Jan 30, 2009 4.760 4.773 4.719 4.742 0 -0.04(-0.85%)
Jan 29, 2009 4.764 4.809 4.710 4.782 42,254 +0.01(+0.17%)
Jan 28, 2009 4.773 4.841 4.764 4.774 52,556 -0.01(-0.17%)
Jan 27, 2009 4.782 4.782 4.710 4.782 43,442 -0.01(-0.30%)
Jan 26, 2009 4.760 4.809 4.760 4.797 9,530 +0.10(+2.23%)
Jan 23, 2009 4.715 4.805 4.692 4.692 32,544 +0.00(+0.00%)
Jan 22, 2009 4.746 4.782 4.692 4.692 51,978 -0.06(-1.23%)
Jan 21, 2009 4.670 4.751 4.665 4.751 41,312 +0.02(+0.38%)
Jan 20, 2009 4.742 4.769 4.701 4.733 34,459 -0.03(-0.57%)
Jan 16, 2009 4.602 4.773 4.602 4.760 79,369 +0.13(+2.73%)
Jan 15, 2009 4.760 4.791 4.471 4.633 136,292 -0.19(-4.02%)
Jan 14, 2009 4.900 4.900 4.638 4.828 114,806 -0.09(-1.83%)
Jan 13, 2009 4.949 4.949 4.868 4.918 40,758 -0.06(-1.18%)
Jan 12, 2009 5.098 5.098 4.918 4.976 111,984 -0.12(-2.39%)
Jan 09, 2009 4.999 5.098 4.942 5.098 59,926 +0.14(+2.73%)
Jan 08, 2009 4.760 4.999 4.755 4.963 78,628 +0.22(+4.66%)
Jan 07, 2009 4.823 4.850 4.652 4.742 125,941 -0.06(-1.31%)
Jan 06, 2009 4.715 4.828 4.715 4.805 13,469 +0.13(+2.70%)
Jan 05, 2009 4.557 4.805 4.557 4.679 68,096 +0.09(+1.97%)
Jan 02, 2009 4.444 4.751 4.429 4.588 0 +0.27(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.