Skip to main content

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.548 4.652 4.548 4.652 42,726 +0.08(+1.78%)
Mar 30, 2009 4.579 4.624 4.570 4.570 42,329 +0.06(+1.30%)
Mar 26, 2009 4.498 4.530 4.462 4.512 74,905 +0.05(+1.01%)
Mar 25, 2009 4.503 4.525 4.462 4.467 31,196 -0.04(-0.80%)
Mar 24, 2009 4.467 4.512 4.449 4.503 61,462 +0.02(+0.40%)
Mar 23, 2009 4.557 4.557 4.440 4.485 162,674 -0.16(-3.50%)
Mar 20, 2009 4.557 4.670 4.557 4.647 50,663 +0.03(+0.68%)
Mar 19, 2009 4.624 4.733 4.584 4.615 31,028 -0.01(-0.29%)
Mar 18, 2009 4.588 4.665 4.545 4.629 61,701 +0.03(+0.69%)
Mar 17, 2009 4.489 4.624 4.479 4.597 57,240 +0.08(+1.75%)
Mar 16, 2009 4.440 4.525 4.421 4.518 75,871 +0.09(+2.14%)
Mar 13, 2009 4.354 4.453 4.327 4.424 0 -0.02(-0.46%)
Mar 12, 2009 4.399 4.494 4.399 4.444 34,301 +0.02(+0.51%)
Mar 11, 2009 4.543 4.579 4.345 4.421 116,696 -0.09(-1.90%)
Mar 10, 2009 4.336 4.507 4.327 4.507 95,161 +0.16(+3.74%)
Mar 09, 2009 4.336 4.435 4.331 4.345 90,992 -0.03(-0.72%)
Mar 06, 2009 4.480 4.498 4.318 4.376 0 -0.14(-3.10%)
Mar 05, 2009 4.521 4.557 4.440 4.516 47,988 -0.06(-1.38%)
Mar 04, 2009 4.521 4.591 4.512 4.579 27,085 -0.18(-3.79%)
Mar 02, 2009 4.873 4.882 4.692 4.760 59,669 -0.12(-2.50%)
Feb 27, 2009 4.864 4.911 4.855 4.882 0 +0.02(+0.37%)
Feb 26, 2009 4.841 4.873 4.724 4.864 85,746 +0.08(+1.60%)
Feb 25, 2009 4.715 4.913 4.715 4.787 80,856 +0.14(+3.01%)
Feb 24, 2009 4.282 4.882 4.236 4.647 186,430 +0.33(+7.63%)
Feb 23, 2009 4.462 4.489 4.273 4.318 99,135 -0.16(-3.53%)
Feb 20, 2009 4.579 4.579 4.318 4.476 68,397 -0.12(-2.55%)
Feb 19, 2009 4.674 4.737 4.570 4.593 98,308 -0.12(-2.49%)
Feb 18, 2009 4.715 4.769 4.706 4.710 94,984 -0.04(-0.85%)
Feb 17, 2009 5.031 5.085 4.746 4.751 107,172 -0.28(-5.56%)
Feb 13, 2009 4.985 5.116 4.985 5.031 32,205 +0.05(+0.90%)
Feb 12, 2009 4.913 5.089 4.909 4.985 105,621 +0.08(+1.56%)
Feb 11, 2009 4.873 4.940 4.873 4.909 29,780 +0.02(+0.41%)
Feb 10, 2009 4.931 5.040 4.828 4.889 41,802 -0.04(-0.79%)
Feb 09, 2009 4.850 4.931 4.778 4.928 76,569 +0.10(+2.17%)
Feb 06, 2009 4.782 4.891 4.782 4.823 57,406 +0.01(+0.28%)
Feb 05, 2009 4.791 4.855 4.769 4.809 61,712 +0.00(+0.09%)
Feb 04, 2009 4.877 4.877 4.796 4.805 78,695 -0.02(-0.37%)
Feb 03, 2009 4.828 4.850 4.782 4.823 43,766 +0.01(+0.19%)
Feb 02, 2009 4.764 4.814 4.742 4.814 27,849 +0.07(+1.52%)
Jan 30, 2009 4.760 4.773 4.719 4.742 0 -0.04(-0.85%)
Jan 29, 2009 4.764 4.809 4.710 4.782 42,254 +0.01(+0.17%)
Jan 28, 2009 4.773 4.841 4.764 4.774 52,556 -0.01(-0.17%)
Jan 27, 2009 4.782 4.782 4.710 4.782 43,442 -0.01(-0.30%)
Jan 26, 2009 4.760 4.809 4.760 4.797 9,530 +0.10(+2.23%)
Jan 23, 2009 4.715 4.805 4.692 4.692 32,544 +0.00(+0.00%)
Jan 22, 2009 4.746 4.782 4.692 4.692 51,978 -0.06(-1.23%)
Jan 21, 2009 4.670 4.751 4.665 4.751 41,312 +0.02(+0.38%)
Jan 20, 2009 4.742 4.769 4.701 4.733 34,459 -0.03(-0.57%)
Jan 16, 2009 4.602 4.773 4.602 4.760 79,369 +0.13(+2.73%)
Jan 15, 2009 4.760 4.791 4.471 4.633 136,292 -0.19(-4.02%)
Jan 14, 2009 4.900 4.900 4.638 4.828 114,806 -0.09(-1.83%)
Jan 13, 2009 4.949 4.949 4.868 4.918 40,758 -0.06(-1.18%)
Jan 12, 2009 5.098 5.098 4.918 4.976 111,984 -0.12(-2.39%)
Jan 09, 2009 4.999 5.098 4.942 5.098 59,926 +0.14(+2.73%)
Jan 08, 2009 4.760 4.999 4.755 4.963 78,628 +0.22(+4.66%)
Jan 07, 2009 4.823 4.850 4.652 4.742 125,941 -0.06(-1.31%)
Jan 06, 2009 4.715 4.828 4.715 4.805 13,469 +0.13(+2.70%)
Jan 05, 2009 4.557 4.805 4.557 4.679 68,096 +0.09(+1.97%)
Jan 02, 2009 4.444 4.751 4.429 4.588 0 +0.27(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.