Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 18.04 18.23 17.86 18.21 661,900 +0.10(+0.55%)
Mar 30, 2006 18.36 18.37 17.96 18.11 375,100 -0.20(-1.09%)
Mar 29, 2006 18.20 18.39 17.90 18.31 525,000 +0.06(+0.33%)
Mar 28, 2006 17.81 18.34 17.66 18.25 1,449,600 +0.43(+2.41%)
Mar 27, 2006 17.92 17.93 17.68 17.82 983,800 -0.17(-0.94%)
Mar 24, 2006 17.94 17.99 17.77 17.99 432,100 +0.05(+0.28%)
Mar 23, 2006 17.59 17.96 17.52 17.94 635,600 +0.35(+1.99%)
Mar 22, 2006 17.47 17.61 17.21 17.59 472,800 +0.01(+0.06%)
Mar 21, 2006 17.70 17.73 17.45 17.58 583,300 -0.17(-0.96%)
Mar 20, 2006 17.73 17.81 17.55 17.75 540,800 -0.03(-0.17%)
Mar 17, 2006 17.78 17.85 17.59 17.78 825,500 +0.01(+0.06%)
Mar 16, 2006 17.81 17.87 17.57 17.77 323,600 -0.05(-0.28%)
Mar 15, 2006 17.57 17.83 17.52 17.82 327,900 +0.18(+1.02%)
Mar 14, 2006 17.25 17.73 17.24 17.64 394,300 +0.30(+1.73%)
Mar 13, 2006 17.34 17.45 17.27 17.34 319,500 -0.06(-0.34%)
Mar 10, 2006 17.31 17.59 17.11 17.40 531,200 +0.02(+0.12%)
Mar 09, 2006 17.32 17.53 17.22 17.38 464,400 +0.02(+0.12%)
Mar 08, 2006 17.10 17.46 16.95 17.36 467,200 +0.15(+0.87%)
Mar 07, 2006 17.47 17.69 17.21 17.21 552,100 -0.26(-1.49%)
Mar 06, 2006 17.75 17.83 17.43 17.47 524,400 -0.43(-2.40%)
Mar 03, 2006 17.81 17.97 17.46 17.90 906,100 +0.60(+3.47%)
Mar 02, 2006 17.27 17.44 17.16 17.30 332,400 -0.14(-0.80%)
Mar 01, 2006 17.36 17.61 17.21 17.44 420,400 +0.07(+0.40%)
Feb 28, 2006 17.91 17.82 17.30 17.37 677,000 -0.54(-3.02%)
Feb 27, 2006 17.25 17.93 17.24 17.91 1,402,000 +1.30(+7.83%)
Feb 24, 2006 16.42 16.66 16.23 16.61 370,800 +0.11(+0.67%)
Feb 23, 2006 16.58 16.65 16.41 16.50 459,800 -0.03(-0.18%)
Feb 22, 2006 16.45 16.65 16.39 16.53 489,600 +0.08(+0.49%)
Feb 21, 2006 16.63 16.73 16.33 16.45 420,800 -0.19(-1.14%)
Feb 17, 2006 16.66 16.74 16.35 16.64 366,000 -0.10(-0.60%)
Feb 16, 2006 16.58 16.74 16.43 16.74 361,300 +0.07(+0.42%)
Feb 15, 2006 16.74 16.76 16.43 16.67 475,300 -0.03(-0.18%)
Feb 14, 2006 16.72 16.79 16.48 16.70 485,900 +0.00(+0.00%)
Feb 13, 2006 16.34 16.77 16.15 16.70 793,400 +0.36(+2.20%)
Feb 10, 2006 16.43 16.48 16.23 16.34 445,900 -0.05(-0.31%)
Feb 09, 2006 16.56 16.80 16.35 16.39 345,100 -0.12(-0.73%)
Feb 08, 2006 16.55 16.59 16.34 16.51 290,900 +0.09(+0.55%)
Feb 07, 2006 16.52 16.63 16.27 16.42 527,800 -0.20(-1.20%)
Feb 06, 2006 16.44 16.85 16.40 16.62 494,900 +0.18(+1.09%)
Feb 03, 2006 16.71 16.96 16.39 16.44 649,100 -0.26(-1.56%)
Feb 02, 2006 16.93 16.97 16.53 16.70 854,300 -0.33(-1.94%)
Feb 01, 2006 17.03 17.11 16.80 17.03 591,900 -0.17(-0.99%)
Jan 31, 2006 17.27 17.44 17.14 17.20 749,700 +0.09(+0.53%)
Jan 30, 2006 17.06 17.33 16.97 17.11 682,100 -0.03(-0.18%)
Jan 27, 2006 17.10 17.48 17.06 17.14 730,200 -0.05(-0.29%)
Jan 26, 2006 17.16 17.35 17.12 17.19 1,145,400 -0.01(-0.06%)
Jan 25, 2006 16.94 17.46 16.94 17.20 2,080,400 +0.39(+2.32%)
Jan 24, 2006 16.45 18.67 16.05 16.81 4,448,400 +1.26(+8.10%)
Jan 23, 2006 15.65 15.73 15.43 15.55 636,000 -0.12(-0.77%)
Jan 20, 2006 15.82 15.93 15.63 15.67 698,300 -0.29(-1.82%)
Jan 19, 2006 15.80 15.98 15.75 15.96 691,800 +0.15(+0.95%)
Jan 18, 2006 15.56 16.00 15.48 15.81 850,100 -0.01(-0.06%)
Jan 17, 2006 16.00 16.00 15.63 15.82 631,100 -0.35(-2.16%)
Jan 13, 2006 16.30 16.45 16.14 16.17 338,100 -0.03(-0.19%)
Jan 12, 2006 16.35 16.50 16.18 16.20 786,000 -0.08(-0.49%)
Jan 11, 2006 16.36 16.40 16.18 16.28 506,800 -0.12(-0.73%)
Jan 10, 2006 15.97 16.49 15.86 16.40 1,054,500 +0.35(+2.18%)
Jan 09, 2006 15.84 16.10 15.80 16.05 585,400 +0.19(+1.20%)
Jan 06, 2006 16.00 16.80 15.71 15.86 715,400 -0.09(-0.56%)
Jan 05, 2006 15.76 15.98 15.74 15.95 740,800 -0.01(-0.06%)
Jan 04, 2006 15.86 16.09 15.76 15.96 737,900 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.