Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.081 7.573 7.081 7.373 1,061,029 +0.24(+3.32%)
Mar 30, 2009 7.373 7.373 6.971 7.135 730,809 -0.72(-9.18%)
Mar 26, 2009 7.601 7.920 7.573 7.856 979,521 +0.33(+4.36%)
Mar 25, 2009 7.026 7.619 7.017 7.528 1,357,316 +0.54(+7.70%)
Mar 24, 2009 6.998 7.163 6.953 6.989 602,960 -0.08(-1.16%)
Mar 23, 2009 6.880 7.071 6.880 7.071 939,086 +0.75(+11.83%)
Mar 20, 2009 6.679 6.789 6.223 6.323 1,008,770 -0.26(-4.02%)
Mar 19, 2009 6.652 6.661 6.524 6.588 672,823 +0.00(+0.00%)
Mar 18, 2009 6.369 6.697 6.268 6.588 798,792 +0.32(+5.09%)
Mar 17, 2009 5.931 6.296 5.931 6.268 867,079 +0.29(+4.89%)
Mar 16, 2009 6.186 6.250 5.949 5.976 1,287,250 -0.14(-2.24%)
Mar 13, 2009 5.730 6.223 5.730 6.113 0 +0.36(+6.18%)
Mar 12, 2009 5.566 5.785 5.420 5.758 697,210 +0.16(+2.94%)
Mar 11, 2009 5.621 5.840 5.447 5.593 957,883 -0.09(-1.61%)
Mar 10, 2009 5.210 5.694 5.028 5.685 1,021,621 +0.61(+12.05%)
Mar 09, 2009 5.119 5.310 5.028 5.073 777,226 -0.13(-2.46%)
Mar 06, 2009 5.420 5.429 5.009 5.201 0 -0.08(-1.55%)
Mar 05, 2009 5.593 5.602 5.228 5.283 1,135,243 -0.47(-8.24%)
Mar 04, 2009 5.320 6.040 5.320 5.758 1,249,936 +0.12(+2.10%)
Mar 02, 2009 5.785 5.922 5.584 5.639 1,239,562 -0.25(-4.19%)
Feb 27, 2009 5.712 6.049 5.612 5.885 0 +0.12(+2.06%)
Feb 26, 2009 5.885 6.040 5.758 5.767 709,317 -0.09(-1.56%)
Feb 25, 2009 6.095 6.095 5.675 5.858 1,530,386 -0.27(-4.46%)
Feb 24, 2009 5.758 6.205 5.666 6.132 1,036,397 +0.40(+7.01%)
Feb 23, 2009 6.150 6.159 5.712 5.730 785,033 -0.27(-4.56%)
Feb 20, 2009 6.004 6.159 5.830 6.004 0 -0.14(-2.23%)
Feb 19, 2009 6.232 6.369 6.049 6.141 1,036,108 -0.05(-0.74%)
Feb 18, 2009 6.396 6.405 6.086 6.186 927,835 -0.09(-1.45%)
Feb 17, 2009 6.624 6.652 6.086 6.278 1,085,318 -0.65(-9.35%)
Feb 13, 2009 7.117 7.199 6.880 6.925 641,807 -0.16(-2.19%)
Feb 12, 2009 6.944 7.108 6.761 7.081 945,786 +0.03(+0.39%)
Feb 11, 2009 6.989 7.117 6.816 7.053 719,595 +0.09(+1.31%)
Feb 10, 2009 7.281 7.418 6.925 6.962 975,405 -0.36(-4.86%)
Feb 09, 2009 7.619 7.619 7.227 7.318 954,015 -0.18(-2.43%)
Feb 06, 2009 7.519 7.728 7.382 7.500 1,251,522 +0.02(+0.24%)
Feb 05, 2009 6.880 7.701 6.880 7.482 1,643,879 +0.44(+6.22%)
Feb 04, 2009 7.008 7.190 6.898 7.044 793,614 +0.04(+0.52%)
Feb 03, 2009 7.254 7.254 6.889 7.008 1,008,226 -0.12(-1.66%)
Feb 02, 2009 6.807 7.199 6.615 7.126 1,284,296 +0.26(+3.72%)
Jan 30, 2009 7.345 7.537 6.816 6.871 0 -0.57(-7.72%)
Jan 29, 2009 7.528 7.719 7.418 7.446 1,217,863 -0.15(-1.92%)
Jan 28, 2009 7.719 7.874 7.391 7.592 2,123,687 -0.06(-0.83%)
Jan 27, 2009 6.478 8.258 6.478 7.655 5,422,837 +1.20(+18.67%)
Jan 26, 2009 6.360 6.615 5.794 6.451 2,353,215 +0.10(+1.58%)
Jan 23, 2009 6.241 6.487 6.059 6.351 2,048,026 -0.03(-0.43%)
Jan 22, 2009 6.360 6.752 6.232 6.378 2,028,344 -0.10(-1.55%)
Jan 21, 2009 6.177 6.487 6.159 6.478 1,695,940 +0.34(+5.50%)
Jan 20, 2009 6.068 6.597 5.986 6.141 1,885,204 -0.47(-7.04%)
Jan 16, 2009 6.533 6.652 6.369 6.606 1,033,894 +0.15(+2.26%)
Jan 15, 2009 6.414 6.560 6.150 6.460 1,672,688 +0.06(+1.00%)
Jan 14, 2009 6.542 6.652 6.296 6.396 1,384,257 -0.25(-3.71%)
Jan 13, 2009 6.624 6.816 6.542 6.643 1,409,064 -0.02(-0.27%)
Jan 12, 2009 6.688 6.779 6.597 6.661 998,276 -0.04(-0.54%)
Jan 09, 2009 6.825 6.871 6.570 6.697 1,191,156 -0.14(-2.00%)
Jan 08, 2009 6.615 6.894 6.542 6.834 856,531 +0.20(+3.03%)
Jan 07, 2009 7.008 7.035 6.533 6.633 1,129,982 -0.42(-5.95%)
Jan 06, 2009 6.506 7.099 6.497 7.053 1,835,774 +0.61(+9.49%)
Jan 05, 2009 6.223 6.611 6.132 6.442 1,015,714 +0.18(+2.92%)
Jan 02, 2009 5.830 6.278 5.776 6.259 0 +0.41(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.