Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.06 13.15 12.98 13.10 570,423 +0.02(+0.14%)
Mar 30, 2011 13.08 13.14 12.95 13.08 404,203 +0.07(+0.56%)
Mar 29, 2011 12.95 13.05 12.79 13.01 477,800 +0.05(+0.42%)
Mar 28, 2011 13.09 13.38 12.94 12.96 1,017,740 -0.13(-0.98%)
Mar 25, 2011 13.23 13.28 13.06 13.08 742,873 -0.09(-0.69%)
Mar 24, 2011 13.31 13.31 13.00 13.18 715,157 -0.05(-0.41%)
Mar 23, 2011 13.21 13.29 12.96 13.23 2,444,124 -0.03(-0.21%)
Mar 22, 2011 13.13 13.32 12.92 13.26 1,171,787 +0.47(+3.71%)
Mar 21, 2011 12.86 12.88 12.74 12.78 443,802 +0.33(+2.64%)
Mar 18, 2011 12.54 12.66 12.44 12.45 706,009 +0.04(+0.29%)
Mar 17, 2011 12.47 12.73 12.39 12.42 764,320 +0.14(+1.11%)
Mar 16, 2011 12.31 12.48 12.24 12.28 819,840 -0.10(-0.81%)
Mar 15, 2011 12.32 12.46 12.32 12.38 439,873 -0.08(-0.66%)
Mar 14, 2011 12.55 12.72 12.44 12.46 487,219 -0.20(-1.58%)
Mar 11, 2011 12.52 12.87 12.44 12.66 532,177 +0.08(+0.65%)
Mar 10, 2011 12.69 12.80 12.51 12.58 744,871 -0.26(-1.99%)
Mar 09, 2011 12.65 13.15 12.64 12.84 564,967 +0.10(+0.79%)
Mar 08, 2011 12.41 12.82 12.41 12.74 649,402 +0.30(+2.42%)
Mar 07, 2011 12.74 12.77 12.43 12.44 387,118 -0.31(-2.43%)
Mar 04, 2011 12.81 12.84 12.59 12.75 2,430,888 -0.07(-0.57%)
Mar 03, 2011 12.77 12.90 12.76 12.82 366,720 +0.16(+1.30%)
Mar 02, 2011 12.66 12.77 12.55 12.66 422,540 -0.05(-0.36%)
Mar 01, 2011 12.93 13.00 12.60 12.70 1,585,047 -0.14(-1.07%)
Feb 28, 2011 12.87 13.02 12.77 12.84 1,483,485 +0.00(+0.00%)
Feb 25, 2011 12.72 12.87 12.62 12.84 450,578 +0.19(+1.52%)
Feb 24, 2011 12.59 12.74 12.46 12.65 1,863,180 +0.03(+0.22%)
Feb 23, 2011 12.94 12.95 12.47 12.62 1,034,845 -0.30(-2.33%)
Feb 22, 2011 13.29 13.29 12.88 12.92 612,990 -0.51(-3.80%)
Feb 18, 2011 13.31 13.56 13.18 13.43 832,632 +0.17(+1.31%)
Feb 17, 2011 13.02 13.42 12.82 13.26 1,299,852 +0.23(+1.75%)
Feb 16, 2011 12.97 13.13 12.97 13.03 648,518 +0.13(+0.99%)
Feb 15, 2011 13.01 13.12 12.83 12.90 579,878 -0.10(-0.77%)
Feb 14, 2011 13.05 13.12 12.83 13.00 312,915 +0.01(+0.07%)
Feb 11, 2011 12.71 13.07 12.68 12.99 447,773 +0.18(+1.42%)
Feb 10, 2011 12.95 13.02 12.59 12.81 816,310 -0.25(-1.89%)
Feb 09, 2011 13.08 13.69 12.99 13.06 1,223,724 +0.30(+2.36%)
Feb 08, 2011 12.61 12.87 12.56 12.76 479,113 +0.12(+0.94%)
Feb 07, 2011 12.62 12.70 12.52 12.64 393,373 +0.05(+0.36%)
Feb 04, 2011 12.53 12.65 12.46 12.59 691,194 +0.09(+0.73%)
Feb 03, 2011 12.66 12.71 12.26 12.50 853,334 -0.20(-1.58%)
Feb 02, 2011 12.84 12.84 12.52 12.70 895,113 -0.26(-2.04%)
Feb 01, 2011 13.14 13.28 12.97 12.97 1,040,018 -0.03(-0.21%)
Jan 31, 2011 12.77 13.10 12.69 12.99 683,119 +0.26(+2.01%)
Jan 28, 2011 13.17 13.20 12.69 12.74 361,664 -0.41(-3.12%)
Jan 27, 2011 13.21 13.29 13.05 13.15 319,477 -0.04(-0.28%)
Jan 26, 2011 13.21 13.41 13.08 13.18 596,279 +0.03(+0.21%)
Jan 25, 2011 12.98 13.20 12.94 13.16 665,472 +0.09(+0.70%)
Jan 24, 2011 12.94 13.17 12.83 13.07 720,327 +0.34(+2.65%)
Jan 21, 2011 12.92 12.92 12.52 12.73 566,684 -0.10(-0.78%)
Jan 20, 2011 12.90 13.07 12.68 12.83 782,322 -0.14(-1.06%)
Jan 19, 2011 13.29 13.37 12.88 12.97 716,551 -0.28(-2.14%)
Jan 18, 2011 12.87 13.38 12.82 13.25 2,040,187 +0.82(+6.61%)
Jan 14, 2011 12.04 12.58 12.02 12.43 607,266 +0.37(+3.10%)
Jan 13, 2011 12.35 12.43 12.03 12.05 977,449 -0.78(-6.04%)
Jan 12, 2011 12.82 12.87 12.76 12.83 361,811 +0.10(+0.79%)
Jan 11, 2011 12.83 12.90 12.66 12.73 521,498 -0.05(-0.43%)
Jan 10, 2011 12.51 12.81 12.45 12.78 1,012,279 +0.24(+1.89%)
Jan 07, 2011 12.82 12.89 12.42 12.55 674,041 -0.30(-2.34%)
Jan 06, 2011 12.85 12.96 12.67 12.85 810,771 +0.08(+0.64%)
Jan 05, 2011 12.56 12.82 12.52 12.77 706,797 +0.16(+1.23%)
Jan 04, 2011 12.59 12.66 12.36 12.61 1,226,394 +0.16(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.