Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 31.55 32.00 31.10 31.52 110,900 -0.08(-0.25%)
Mar 28, 2003 31.62 31.68 31.42 31.60 69,500 -0.10(-0.32%)
Mar 27, 2003 31.50 31.75 31.11 31.70 131,600 +0.15(+0.48%)
Mar 26, 2003 31.78 31.81 31.36 31.55 74,400 -0.23(-0.72%)
Mar 25, 2003 31.67 31.87 31.45 31.78 149,200 +0.11(+0.35%)
Mar 24, 2003 32.35 32.35 31.44 31.67 99,700 -0.78(-2.40%)
Mar 21, 2003 32.00 32.48 31.91 32.45 191,000 +0.48(+1.50%)
Mar 20, 2003 31.27 32.10 31.27 31.97 181,400 +0.00(+0.00%)
Mar 19, 2003 31.98 32.03 31.61 31.97 92,200 -0.01(-0.03%)
Mar 18, 2003 32.38 32.38 31.66 31.98 182,600 -0.42(-1.30%)
Mar 17, 2003 30.85 32.40 30.85 32.40 234,700 +1.53(+4.96%)
Mar 14, 2003 31.40 31.42 30.60 30.87 182,300 -0.56(-1.78%)
Mar 13, 2003 30.62 31.50 30.59 31.43 80,300 +0.91(+2.98%)
Mar 12, 2003 30.75 30.75 30.35 30.52 122,500 -0.28(-0.91%)
Mar 11, 2003 30.62 30.90 30.36 30.80 127,300 +0.18(+0.59%)
Mar 10, 2003 30.90 30.90 30.49 30.62 141,200 -0.38(-1.23%)
Mar 07, 2003 30.38 31.20 30.36 31.00 196,300 +0.55(+1.81%)
Mar 06, 2003 31.23 31.23 30.45 30.45 158,700 -0.88(-2.81%)
Mar 05, 2003 31.18 31.53 31.00 31.33 196,600 +0.13(+0.42%)
Mar 04, 2003 31.65 31.70 31.12 31.20 246,600 -0.30(-0.95%)
Mar 03, 2003 32.13 32.20 31.41 31.50 174,600 -0.55(-1.72%)
Feb 28, 2003 31.75 32.35 31.75 32.05 134,400 +0.36(+1.14%)
Feb 27, 2003 31.62 31.83 31.36 31.69 107,000 -0.05(-0.16%)
Feb 26, 2003 31.90 31.90 31.50 31.74 141,100 -0.23(-0.72%)
Feb 25, 2003 31.35 32.00 31.26 31.97 89,300 +0.59(+1.88%)
Feb 24, 2003 32.18 32.18 31.31 31.38 95,000 -0.80(-2.49%)
Feb 21, 2003 31.56 32.18 31.45 32.18 126,100 +0.63(+2.00%)
Feb 20, 2003 31.71 31.80 31.41 31.55 126,500 -0.15(-0.47%)
Feb 19, 2003 32.00 32.12 31.69 31.70 168,100 -0.30(-0.94%)
Feb 18, 2003 31.57 32.10 31.57 32.00 146,900 +0.50(+1.59%)
Feb 14, 2003 31.57 31.71 31.26 31.50 138,300 -0.07(-0.22%)
Feb 13, 2003 32.03 32.07 31.34 31.57 136,700 -0.46(-1.44%)
Feb 12, 2003 32.25 32.55 32.00 32.03 167,600 -0.20(-0.62%)
Feb 11, 2003 32.51 32.51 32.11 32.23 178,300 -0.29(-0.89%)
Feb 10, 2003 32.95 32.98 32.25 32.52 229,900 -0.48(-1.45%)
Feb 07, 2003 33.14 33.52 32.85 33.00 137,200 -0.04(-0.12%)
Feb 06, 2003 33.27 33.32 32.90 33.04 222,100 -0.23(-0.69%)
Feb 05, 2003 33.60 33.95 33.18 33.27 178,800 -0.33(-0.98%)
Feb 04, 2003 33.88 33.92 33.49 33.60 160,700 -0.38(-1.12%)
Feb 03, 2003 34.11 34.30 33.85 33.98 132,400 -0.08(-0.23%)
Jan 31, 2003 33.45 34.33 33.45 34.06 210,100 +0.62(+1.85%)
Jan 30, 2003 33.52 33.63 33.20 33.44 193,200 -0.07(-0.21%)
Jan 29, 2003 33.20 33.60 32.70 33.51 192,400 +0.27(+0.81%)
Jan 28, 2003 33.40 33.41 33.18 33.24 235,400 -0.19(-0.57%)
Jan 27, 2003 33.25 33.50 33.12 33.43 362,900 +0.18(+0.54%)
Jan 24, 2003 33.30 33.40 32.88 33.25 159,400 -0.10(-0.30%)
Jan 23, 2003 33.05 33.38 33.01 33.35 161,700 +0.36(+1.09%)
Jan 22, 2003 33.12 33.35 32.90 32.99 209,700 -0.17(-0.51%)
Jan 21, 2003 33.19 33.50 32.91 33.16 191,300 -0.03(-0.09%)
Jan 17, 2003 33.70 33.75 33.05 33.19 115,800 -0.57(-1.69%)
Jan 16, 2003 33.50 34.50 33.50 33.76 165,500 +0.26(+0.78%)
Jan 15, 2003 34.06 34.10 33.45 33.50 206,900 -0.55(-1.62%)
Jan 14, 2003 34.01 34.35 33.89 34.05 274,800 +0.04(+0.12%)
Jan 13, 2003 34.15 34.35 33.94 34.01 198,900 +0.02(+0.06%)
Jan 10, 2003 33.90 34.20 33.81 33.99 280,400 +0.04(+0.12%)
Jan 09, 2003 33.35 33.95 33.35 33.95 178,300 +0.69(+2.07%)
Jan 08, 2003 33.73 33.73 33.12 33.26 197,900 -0.49(-1.45%)
Jan 07, 2003 33.45 33.82 33.19 33.75 230,100 +0.28(+0.84%)
Jan 06, 2003 33.27 33.65 33.25 33.47 252,900 +0.18(+0.54%)
Jan 03, 2003 33.73 33.73 33.15 33.29 117,900 -0.44(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.