Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.320 +0.010 (+0.19%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.258 5.307 5.198 5.307 139,960 +0.08(+1.55%)
Mar 27, 2024 5.228 5.238 5.189 5.226 133,478 -0.00(-0.04%)
Mar 26, 2024 5.228 5.248 5.189 5.228 49,679 +0.03(+0.57%)
Mar 25, 2024 5.238 5.238 5.198 5.198 49,370 -0.04(-0.75%)
Mar 22, 2024 5.248 5.253 5.218 5.238 92,671 -0.01(-0.19%)
Mar 21, 2024 5.258 5.287 5.238 5.248 39,158 -0.01(-0.19%)
Mar 20, 2024 5.258 5.258 5.228 5.258 59,178 -0.01(-0.19%)
Mar 19, 2024 5.268 5.287 5.258 5.268 29,684 +0.03(+0.57%)
Mar 18, 2024 5.218 5.258 5.218 5.238 135,181 +0.00(+0.00%)
Mar 15, 2024 5.228 5.238 5.198 5.238 48,736 +0.03(+0.57%)
Mar 14, 2024 5.268 5.327 5.189 5.208 81,276 -0.05(-0.94%)
Mar 13, 2024 5.337 5.337 5.248 5.258 67,355 +0.00(+0.00%)
Mar 12, 2024 5.297 5.327 5.248 5.258 93,309 -0.03(-0.55%)
Mar 11, 2024 5.297 5.297 5.277 5.287 60,529 +0.00(+0.00%)
Mar 08, 2024 5.297 5.316 5.257 5.287 101,703 +0.00(+0.00%)
Mar 07, 2024 5.316 5.316 5.257 5.287 56,897 +0.00(+0.00%)
Mar 06, 2024 5.248 5.395 5.243 5.287 88,000 +0.04(+0.75%)
Mar 05, 2024 5.218 5.257 5.189 5.248 108,738 +0.07(+1.33%)
Mar 04, 2024 5.208 5.228 5.179 5.179 61,228 -0.05(-0.94%)
Mar 01, 2024 5.188 5.228 5.188 5.228 86,470 +0.04(+0.76%)
Feb 29, 2024 5.257 5.257 5.179 5.188 101,259 -0.04(-0.75%)
Feb 28, 2024 5.149 5.228 5.149 5.228 117,664 +0.09(+1.72%)
Feb 27, 2024 5.169 5.208 5.129 5.139 104,205 -0.01(-0.19%)
Feb 26, 2024 5.208 5.208 5.139 5.149 89,660 -0.04(-0.76%)
Feb 23, 2024 5.198 5.218 5.188 5.188 72,839 -0.02(-0.38%)
Feb 22, 2024 5.238 5.238 5.179 5.208 146,612 -0.01(-0.19%)
Feb 21, 2024 5.188 5.228 5.172 5.218 131,384 +0.05(+0.95%)
Feb 20, 2024 5.169 5.198 5.159 5.169 55,808 +0.00(+0.00%)
Feb 16, 2024 5.188 5.188 5.139 5.169 69,764 -0.03(-0.57%)
Feb 15, 2024 5.188 5.198 5.159 5.198 70,233 +0.05(+0.96%)
Feb 14, 2024 5.139 5.159 5.110 5.149 120,364 +0.01(+0.19%)
Feb 13, 2024 5.159 5.179 5.119 5.139 120,462 -0.07(-1.33%)
Feb 12, 2024 5.209 5.228 5.189 5.209 144,919 +0.03(+0.57%)
Feb 09, 2024 5.169 5.189 5.160 5.179 117,388 +0.03(+0.57%)
Feb 08, 2024 5.120 5.160 5.111 5.150 105,500 +0.02(+0.38%)
Feb 07, 2024 5.120 5.160 5.120 5.130 116,691 +0.01(+0.19%)
Feb 06, 2024 5.091 5.130 5.081 5.120 85,536 +0.03(+0.58%)
Feb 05, 2024 5.101 5.130 5.062 5.091 66,048 -0.02(-0.38%)
Feb 02, 2024 5.130 5.130 5.101 5.111 184,516 -0.05(-0.95%)
Feb 01, 2024 5.160 5.199 5.150 5.160 219,027 +0.02(+0.38%)
Jan 31, 2024 5.160 5.179 5.120 5.140 207,543 +0.01(+0.19%)
Jan 30, 2024 5.160 5.184 5.120 5.130 156,600 -0.03(-0.57%)
Jan 29, 2024 5.120 5.179 5.101 5.160 84,542 +0.07(+1.35%)
Jan 26, 2024 5.101 5.150 5.088 5.091 146,017 -0.01(-0.19%)
Jan 25, 2024 5.111 5.140 5.101 5.101 46,910 +0.03(+0.58%)
Jan 24, 2024 5.071 5.111 5.062 5.071 67,861 +0.01(+0.19%)
Jan 23, 2024 5.062 5.140 5.042 5.062 120,153 +0.00(+0.00%)
Jan 22, 2024 5.012 5.101 5.012 5.062 97,863 +0.05(+0.98%)
Jan 19, 2024 5.042 5.042 4.963 5.012 129,533 -0.02(-0.39%)
Jan 18, 2024 5.120 5.120 5.032 5.032 47,365 -0.08(-1.54%)
Jan 17, 2024 5.150 5.150 5.111 5.111 150,766 -0.06(-1.14%)
Jan 16, 2024 5.150 5.179 5.111 5.169 430,751 +0.03(+0.54%)
Jan 12, 2024 5.132 5.141 5.102 5.141 42,018 +0.05(+0.96%)
Jan 11, 2024 5.093 5.132 5.083 5.093 291,792 +0.00(+0.00%)
Jan 10, 2024 5.093 5.151 5.083 5.093 120,452 -0.01(-0.19%)
Jan 09, 2024 5.112 5.122 5.093 5.102 37,300 -0.04(-0.76%)
Jan 08, 2024 5.073 5.141 5.073 5.141 54,653 +0.10(+1.94%)
Jan 05, 2024 5.073 5.083 5.044 5.044 85,317 -0.04(-0.77%)
Jan 04, 2024 5.093 5.122 5.053 5.083 118,351 +0.00(+0.00%)
Jan 03, 2024 5.053 5.112 5.053 5.083 73,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.