Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.131 8.131 8.069 8.094 4,998 -0.01(-0.08%)
Mar 28, 2008 8.075 8.107 8.075 8.100 8,865 +0.07(+0.93%)
Mar 27, 2008 8.063 8.156 8.026 8.026 28,537 -0.02(-0.31%)
Mar 26, 2008 7.982 8.051 7.982 8.051 6,771 +0.06(+0.78%)
Mar 25, 2008 8.026 8.026 7.939 7.989 16,445 -0.01(-0.15%)
Mar 24, 2008 7.982 8.162 7.976 8.001 18,541 -0.03(-0.39%)
Mar 21, 2008 7.970 8.032 7.970 8.032 5,481 +0.00(+0.00%)
Mar 20, 2008 7.970 8.032 7.970 8.032 5,481 +0.04(+0.54%)
Mar 19, 2008 7.939 8.063 7.939 7.989 23,378 +0.01(+0.08%)
Mar 18, 2008 7.976 8.069 7.976 7.982 8,867 +0.05(+0.63%)
Mar 17, 2008 8.036 8.036 7.908 7.933 13,381 -0.09(-1.08%)
Mar 14, 2008 8.032 8.082 8.013 8.020 24,990 -0.01(-0.15%)
Mar 13, 2008 8.007 8.063 7.933 8.032 50,786 +0.02(+0.31%)
Mar 12, 2008 8.044 8.044 8.007 8.007 18,218 -0.09(-1.15%)
Mar 11, 2008 8.032 8.100 8.032 8.100 32,890 +0.09(+1.08%)
Mar 10, 2008 8.013 8.032 8.013 8.013 11,124 -0.04(-0.54%)
Mar 07, 2008 7.927 8.057 7.927 8.057 17,251 +0.14(+1.72%)
Mar 06, 2008 7.982 8.001 7.852 7.920 72,230 -0.06(-0.78%)
Mar 05, 2008 7.964 8.181 7.939 7.982 61,911 +0.03(+0.39%)
Mar 04, 2008 7.982 8.156 7.455 7.951 153,731 -0.01(-0.08%)
Mar 03, 2008 7.939 8.007 7.914 7.958 34,825 +0.10(+1.26%)
Feb 29, 2008 7.945 7.945 7.834 7.858 63,685 -0.09(-1.09%)
Feb 28, 2008 8.063 8.063 7.889 7.945 41,758 -0.16(-1.91%)
Feb 27, 2008 8.144 8.249 8.088 8.100 65,619 -0.03(-0.38%)
Feb 26, 2008 8.082 8.141 8.082 8.131 28,164 +0.02(+0.31%)
Feb 25, 2008 8.082 8.113 8.063 8.107 24,829 +0.04(+0.46%)
Feb 22, 2008 8.069 8.113 8.057 8.069 52,076 -0.04(-0.54%)
Feb 21, 2008 8.069 8.113 8.069 8.113 40,790 -0.03(-0.38%)
Feb 20, 2008 8.162 8.200 8.100 8.144 31,278 +0.00(+0.00%)
Feb 19, 2008 8.162 8.206 8.125 8.144 29,666 -0.01(-0.15%)
Feb 18, 2008 8.113 8.156 8.063 8.156 0 +0.00(+0.00%)
Feb 15, 2008 8.113 8.156 8.063 8.156 26,280 +0.04(+0.46%)
Feb 14, 2008 8.367 8.367 8.088 8.119 66,914 -0.35(-4.10%)
Feb 13, 2008 8.534 8.565 8.466 8.466 37,404 -0.10(-1.16%)
Feb 12, 2008 8.534 8.565 8.528 8.565 12,414 +0.04(+0.44%)
Feb 11, 2008 8.516 8.528 8.516 8.528 4,514 +0.04(+0.44%)
Feb 08, 2008 8.485 8.516 8.466 8.491 15,078 +0.00(+0.00%)
Feb 07, 2008 8.510 8.541 8.491 8.491 17,251 -0.02(-0.22%)
Feb 06, 2008 8.510 8.510 8.373 8.510 6,771 -0.01(-0.13%)
Feb 05, 2008 8.510 8.521 8.479 8.521 24,667 +0.01(+0.13%)
Feb 04, 2008 8.466 8.516 8.466 8.510 19,669 +0.04(+0.44%)
Feb 01, 2008 8.479 8.479 8.472 8.472 9,852 -0.01(-0.07%)
Jan 31, 2008 8.460 8.479 8.435 8.479 32,729 +0.03(+0.37%)
Jan 30, 2008 8.491 8.491 8.379 8.448 31,761 -0.01(-0.07%)
Jan 29, 2008 8.472 8.491 8.417 8.454 16,767 -0.02(-0.22%)
Jan 28, 2008 8.485 8.485 8.454 8.472 2,740 +0.04(+0.44%)
Jan 25, 2008 8.448 8.491 8.410 8.435 10,318 -0.04(-0.44%)
Jan 24, 2008 8.441 8.472 8.441 8.472 4,191 +0.04(+0.52%)
Jan 23, 2008 8.479 8.522 8.398 8.429 34,502 -0.04(-0.44%)
Jan 22, 2008 8.342 8.510 8.193 8.466 18,541 +0.02(+0.29%)
Jan 21, 2008 8.621 8.621 8.429 8.441 0 +0.00(+0.00%)
Jan 18, 2008 8.621 8.621 8.429 8.441 7,738 -0.12(-1.38%)
Jan 17, 2008 8.609 8.652 8.559 8.559 16,445 -0.04(-0.43%)
Jan 16, 2008 8.572 8.603 8.572 8.597 7,738 +0.02(+0.29%)
Jan 15, 2008 8.565 8.621 8.559 8.572 53,395 +0.00(+0.00%)
Jan 14, 2008 8.578 8.597 8.559 8.572 21,604 +0.01(+0.14%)
Jan 11, 2008 8.578 8.578 8.559 8.559 3,869 -0.05(-0.58%)
Jan 10, 2008 8.510 8.702 8.510 8.609 19,186 +0.11(+1.24%)
Jan 09, 2008 8.491 8.516 8.491 8.503 14,994 +0.01(+0.15%)
Jan 08, 2008 8.466 8.491 8.454 8.491 8,706 +0.04(+0.47%)
Jan 07, 2008 8.429 8.451 8.379 8.451 9,028 +0.06(+0.71%)
Jan 04, 2008 8.342 8.423 8.317 8.392 32,568 +0.12(+1.42%)
Jan 03, 2008 8.138 8.300 8.138 8.274 26,602 +0.14(+1.68%)
Jan 02, 2008 8.107 8.138 8.098 8.138 18,057 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.