Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.43 11.43 11.31 11.39 11,654 -0.04(-0.37%)
Mar 29, 2012 11.43 11.43 11.41 11.43 6,617 +0.00(+0.00%)
Mar 28, 2012 11.47 11.47 11.33 11.43 31,856 +0.04(+0.31%)
Mar 27, 2012 11.50 11.50 11.37 11.40 11,024 -0.05(-0.43%)
Mar 26, 2012 11.52 11.52 11.37 11.45 22,790 +0.01(+0.12%)
Mar 23, 2012 11.36 11.55 11.34 11.43 21,039 +0.00(+0.00%)
Mar 22, 2012 11.26 11.48 11.26 11.43 20,358 +0.23(+2.07%)
Mar 21, 2012 11.19 11.29 11.19 11.20 11,550 -0.05(-0.44%)
Mar 20, 2012 11.09 11.33 11.03 11.25 29,036 +0.05(+0.44%)
Mar 19, 2012 11.03 11.21 11.01 11.20 21,229 +0.08(+0.76%)
Mar 16, 2012 11.22 11.22 10.99 11.12 32,891 -0.10(-0.88%)
Mar 15, 2012 11.30 11.35 11.22 11.22 24,823 -0.22(-1.89%)
Mar 14, 2012 11.51 11.55 11.36 11.43 15,385 -0.12(-1.04%)
Mar 13, 2012 11.57 11.61 11.55 11.55 8,705 +0.01(+0.05%)
Mar 12, 2012 11.53 11.57 11.50 11.55 16,145 +0.10(+0.85%)
Mar 09, 2012 11.45 11.49 11.45 11.45 10,978 +0.00(+0.00%)
Mar 08, 2012 11.29 11.46 11.28 11.45 43,594 +0.20(+1.80%)
Mar 07, 2012 11.29 11.38 11.25 11.25 21,873 -0.02(-0.19%)
Mar 06, 2012 11.43 11.43 11.27 11.27 23,621 -0.13(-1.16%)
Mar 05, 2012 11.42 11.46 11.37 11.40 9,301 -0.00(-0.01%)
Mar 02, 2012 11.46 11.48 11.40 11.40 13,833 -0.01(-0.06%)
Mar 01, 2012 11.46 11.46 11.32 11.41 38,910 +0.01(+0.12%)
Feb 29, 2012 11.30 11.39 11.30 11.39 36,843 +0.11(+0.99%)
Feb 28, 2012 11.53 11.54 11.13 11.28 116,263 -0.27(-2.30%)
Feb 27, 2012 11.66 11.69 11.47 11.55 37,695 -0.18(-1.55%)
Feb 24, 2012 11.46 11.77 11.37 11.73 71,789 +0.29(+2.57%)
Feb 23, 2012 11.37 11.44 11.37 11.43 8,651 +0.06(+0.49%)
Feb 22, 2012 11.50 11.50 11.33 11.38 15,041 -0.13(-1.09%)
Feb 21, 2012 11.42 11.52 11.40 11.50 19,492 +0.08(+0.73%)
Feb 17, 2012 11.48 11.48 11.39 11.42 50,659 -0.06(-0.49%)
Feb 16, 2012 11.49 11.54 11.41 11.48 12,277 -0.01(-0.12%)
Feb 15, 2012 11.49 11.49 11.41 11.49 24,375 -0.06(-0.48%)
Feb 14, 2012 11.53 11.62 11.49 11.55 15,946 +0.04(+0.33%)
Feb 13, 2012 11.41 11.52 11.41 11.51 20,813 +0.09(+0.78%)
Feb 10, 2012 11.42 11.50 11.38 11.42 21,655 +0.01(+0.06%)
Feb 09, 2012 11.62 11.62 11.35 11.41 63,019 -0.22(-1.85%)
Feb 08, 2012 11.51 11.63 11.48 11.63 16,523 +0.14(+1.24%)
Feb 07, 2012 11.57 11.63 11.48 11.49 33,521 -0.11(-0.93%)
Feb 06, 2012 11.63 11.67 11.57 11.59 15,791 -0.03(-0.22%)
Feb 03, 2012 11.75 11.75 11.54 11.62 14,178 -0.07(-0.56%)
Feb 02, 2012 11.67 11.68 11.58 11.68 8,425 +0.03(+0.30%)
Feb 01, 2012 11.74 11.75 11.65 11.65 7,995 +0.03(+0.24%)
Jan 31, 2012 11.67 11.68 11.62 11.62 12,422 -0.03(-0.24%)
Jan 30, 2012 11.65 11.73 11.63 11.65 15,269 +0.02(+0.18%)
Jan 27, 2012 11.67 11.75 11.63 11.63 27,086 -0.01(-0.12%)
Jan 26, 2012 11.69 11.70 11.64 11.64 36,810 -0.05(-0.42%)
Jan 25, 2012 11.75 11.75 11.65 11.69 25,763 -0.03(-0.24%)
Jan 24, 2012 11.77 11.80 11.63 11.72 40,563 +0.08(+0.66%)
Jan 23, 2012 11.79 11.84 11.64 11.64 38,978 -0.20(-1.70%)
Jan 20, 2012 11.87 11.95 11.76 11.84 45,556 -0.01(-0.12%)
Jan 19, 2012 11.75 11.90 11.75 11.86 24,982 +0.10(+0.89%)
Jan 18, 2012 11.52 11.82 11.52 11.75 35,330 +0.23(+1.99%)
Jan 17, 2012 11.44 11.52 11.41 11.52 11,671 +0.08(+0.73%)
Jan 13, 2012 11.49 11.53 11.41 11.44 26,240 -0.03(-0.24%)
Jan 12, 2012 11.54 11.54 11.47 11.47 8,527 -0.11(-0.96%)
Jan 11, 2012 11.50 11.58 11.48 11.58 14,201 +0.06(+0.55%)
Jan 10, 2012 11.47 11.53 11.44 11.52 5,054 +0.06(+0.48%)
Jan 09, 2012 11.42 11.46 11.37 11.46 7,600 +0.07(+0.61%)
Jan 06, 2012 11.32 11.39 11.27 11.39 7,679 +0.10(+0.92%)
Jan 05, 2012 11.25 11.29 11.19 11.29 18,086 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.