Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.607 8.607 8.425 8.506 39,949 -0.10(-1.15%)
Mar 30, 2011 8.615 8.618 8.551 8.605 12,484 -0.01(-0.16%)
Mar 29, 2011 8.545 8.618 8.528 8.618 15,305 +0.10(+1.15%)
Mar 28, 2011 8.467 8.579 8.453 8.520 19,621 +0.01(+0.07%)
Mar 25, 2011 8.551 8.551 8.484 8.514 9,166 +0.00(+0.03%)
Mar 24, 2011 8.467 8.512 8.467 8.512 19,835 +0.03(+0.36%)
Mar 23, 2011 8.475 8.539 8.442 8.481 18,397 -0.00(-0.03%)
Mar 22, 2011 8.551 8.559 8.408 8.484 47,810 -0.07(-0.82%)
Mar 21, 2011 8.601 8.610 8.554 8.554 10,386 +0.03(+0.30%)
Mar 18, 2011 8.665 8.665 8.523 8.528 8,449 -0.13(-1.46%)
Mar 17, 2011 8.671 8.671 8.582 8.655 13,550 +0.10(+1.18%)
Mar 16, 2011 8.439 8.670 8.439 8.554 26,148 +0.14(+1.67%)
Mar 15, 2011 8.397 8.467 8.359 8.414 73,327 +0.03(+0.33%)
Mar 14, 2011 8.467 8.520 8.329 8.385 15,441 -0.09(-1.06%)
Mar 11, 2011 8.419 8.475 8.287 8.475 50,663 -0.01(-0.07%)
Mar 10, 2011 8.428 8.607 8.428 8.481 7,447 -0.04(-0.46%)
Mar 09, 2011 8.579 8.579 8.414 8.520 13,914 +0.03(+0.30%)
Mar 08, 2011 8.481 8.674 8.481 8.495 45,502 -0.03(-0.33%)
Mar 07, 2011 8.481 8.627 8.481 8.523 27,457 +0.09(+1.01%)
Mar 04, 2011 8.585 8.585 8.411 8.437 26,840 -0.11(-1.26%)
Mar 03, 2011 8.607 8.688 8.489 8.545 66,871 -0.11(-1.26%)
Mar 02, 2011 8.688 8.747 8.655 8.655 16,967 -0.09(-1.06%)
Mar 01, 2011 8.635 8.747 8.565 8.747 35,080 +0.09(+1.07%)
Feb 28, 2011 8.831 8.831 8.579 8.655 25,688 -0.17(-1.91%)
Feb 25, 2011 8.837 8.837 8.635 8.823 60,044 +0.01(+0.16%)
Feb 24, 2011 8.837 8.837 8.587 8.809 84,385 +0.01(+0.10%)
Feb 23, 2011 8.576 8.831 8.576 8.800 42,278 +0.21(+2.48%)
Feb 22, 2011 8.621 8.660 8.557 8.587 32,465 -0.04(-0.47%)
Feb 18, 2011 8.635 8.649 8.540 8.628 42,884 +0.08(+0.93%)
Feb 17, 2011 8.484 8.643 8.290 8.548 47,517 +0.10(+1.18%)
Feb 16, 2011 8.366 8.537 8.290 8.448 22,810 +0.15(+1.80%)
Feb 15, 2011 8.217 8.349 8.185 8.299 46,276 +0.03(+0.39%)
Feb 14, 2011 8.265 8.377 8.259 8.266 54,509 +0.01(+0.08%)
Feb 11, 2011 8.307 8.380 8.181 8.259 41,835 -0.04(-0.44%)
Feb 10, 2011 8.545 8.593 8.279 8.296 50,671 -0.30(-3.46%)
Feb 09, 2011 8.565 8.663 8.551 8.593 27,664 -0.03(-0.39%)
Feb 08, 2011 8.715 8.715 8.401 8.627 72,783 -0.12(-1.39%)
Feb 07, 2011 8.706 8.781 8.621 8.748 90,635 +0.10(+1.11%)
Feb 04, 2011 8.693 8.814 8.572 8.652 85,715 -0.04(-0.41%)
Feb 03, 2011 8.530 8.759 8.343 8.687 158,938 +0.16(+1.84%)
Feb 02, 2011 8.428 8.610 8.406 8.530 91,059 +0.11(+1.34%)
Feb 01, 2011 8.291 8.417 8.291 8.417 53,570 +0.10(+1.19%)
Jan 31, 2011 8.277 8.387 8.277 8.318 45,622 +0.04(+0.50%)
Jan 28, 2011 8.183 8.332 8.098 8.277 57,741 +0.13(+1.59%)
Jan 27, 2011 8.271 8.291 8.114 8.147 21,420 -0.16(-1.89%)
Jan 26, 2011 8.321 8.387 8.237 8.304 35,307 +0.02(+0.28%)
Jan 25, 2011 8.180 8.291 8.125 8.281 61,786 +0.09(+1.06%)
Jan 24, 2011 8.304 8.304 8.180 8.194 50,614 -0.10(-1.20%)
Jan 21, 2011 8.282 8.384 8.202 8.293 12,736 +0.02(+0.20%)
Jan 20, 2011 8.470 8.478 8.277 8.277 29,941 -0.21(-2.53%)
Jan 19, 2011 8.536 8.536 8.324 8.492 27,124 -0.04(-0.52%)
Jan 18, 2011 8.494 8.563 8.488 8.536 28,010 +0.04(+0.49%)
Jan 14, 2011 8.420 8.538 8.235 8.494 56,819 +0.09(+1.13%)
Jan 13, 2011 8.505 8.505 8.387 8.400 32,791 -0.14(-1.63%)
Jan 12, 2011 8.362 8.538 8.332 8.538 42,333 +0.15(+1.84%)
Jan 11, 2011 8.263 8.392 8.194 8.384 44,511 +0.13(+1.53%)
Jan 10, 2011 8.249 8.277 8.200 8.258 15,444 +0.01(+0.10%)
Jan 07, 2011 8.208 8.249 8.174 8.249 74,805 +0.04(+0.50%)
Jan 06, 2011 8.084 8.252 8.084 8.208 42,852 +0.08(+1.02%)
Jan 05, 2011 8.180 8.263 8.120 8.125 51,685 -0.03(-0.34%)
Jan 04, 2011 8.183 8.313 8.128 8.153 59,495 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.