Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 19.30 19.30 19.30 19.30 200 -0.05(-0.26%)
Mar 30, 2006 19.40 19.40 19.35 19.35 700 -0.06(-0.31%)
Mar 29, 2006 19.41 19.41 19.41 19.41 0 +0.00(+0.00%)
Mar 28, 2006 19.41 19.41 19.41 19.41 100 +0.03(+0.15%)
Mar 27, 2006 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Mar 24, 2006 19.38 19.38 19.38 19.38 0 +0.08(+0.41%)
Mar 21, 2006 19.30 19.30 19.30 19.30 100 -0.10(-0.52%)
Mar 20, 2006 19.40 19.40 19.40 19.40 100 -0.05(-0.26%)
Mar 17, 2006 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Mar 16, 2006 19.45 19.45 19.45 19.45 100 +0.10(+0.52%)
Mar 15, 2006 19.40 19.45 19.35 19.35 1,500 -0.20(-1.02%)
Mar 14, 2006 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Mar 13, 2006 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Mar 10, 2006 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Mar 09, 2006 19.46 19.55 19.46 19.55 400 +0.20(+1.03%)
Mar 08, 2006 19.40 19.40 19.35 19.35 500 -0.15(-0.77%)
Mar 07, 2006 19.48 19.50 19.35 19.50 1,600 +0.00(+0.00%)
Mar 06, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 03, 2006 19.50 19.50 19.50 19.50 900 -0.10(-0.51%)
Mar 02, 2006 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Mar 01, 2006 19.60 19.60 19.60 19.60 500 -0.15(-0.76%)
Feb 28, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 27, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 24, 2006 19.75 19.75 19.75 19.75 200 +0.00(+0.00%)
Feb 23, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 22, 2006 19.75 19.75 19.75 19.75 100 +0.05(+0.25%)
Feb 21, 2006 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Feb 17, 2006 19.70 19.70 19.70 19.70 100 -0.07(-0.35%)
Feb 15, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 14, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 13, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 10, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 09, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 08, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 07, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 06, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 03, 2006 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 02, 2006 19.65 19.77 19.65 19.77 54,400 +0.27(+1.38%)
Feb 01, 2006 19.40 19.55 19.40 19.50 70,600 +0.10(+0.52%)
Jan 31, 2006 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Jan 30, 2006 19.40 19.40 19.40 19.40 100 -0.45(-2.27%)
Jan 27, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 26, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 25, 2006 19.85 19.85 19.85 19.85 100 -0.15(-0.75%)
Jan 24, 2006 20.00 20.00 20.00 20.00 4,800 +0.00(+0.00%)
Jan 23, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 20, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 19, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 18, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 17, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 13, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 12, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 11, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 10, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 09, 2006 19.98 20.00 19.98 20.00 1,000 +0.25(+1.27%)
Jan 06, 2006 19.50 19.75 19.50 19.75 800 +0.00(+0.00%)
Jan 05, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 04, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.