Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
Mar 28, 2008 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
Mar 27, 2008 19.24 19.24 19.24 19.24 100 +0.24(+1.26%)
Mar 26, 2008 19.00 19.00 19.00 19.00 200 +0.25(+1.33%)
Mar 25, 2008 8.750 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 24, 2008 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 21, 2008 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 20, 2008 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 19, 2008 18.75 18.75 18.75 18.75 300 +0.00(+0.00%)
Mar 18, 2008 18.75 18.75 18.75 18.75 500 +0.25(+1.35%)
Mar 17, 2008 18.49 18.50 18.49 18.50 600 +0.25(+1.37%)
Mar 14, 2008 19.00 19.00 17.50 18.25 1,300 -0.75(-3.95%)
Mar 13, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 12, 2008 19.00 19.00 19.00 19.00 100 +0.00(+0.00%)
Mar 11, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 10, 2008 19.00 19.00 19.00 19.00 100 -0.25(-1.30%)
Mar 07, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Mar 06, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Mar 05, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Mar 04, 2008 19.25 19.25 19.25 19.25 100 -0.48(-2.43%)
Mar 03, 2008 19.73 19.73 19.73 19.73 0 +0.00(+0.00%)
Feb 29, 2008 19.73 19.73 19.73 19.73 3,500 +0.00(+0.00%)
Feb 28, 2008 19.74 19.74 19.73 19.73 11,300 -0.01(-0.05%)
Feb 27, 2008 19.10 19.74 19.10 19.74 16,800 +0.74(+3.89%)
Feb 26, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 25, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 22, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 21, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 20, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 19, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 18, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 15, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 14, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 13, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 12, 2008 19.01 19.01 19.00 19.00 500 -0.25(-1.30%)
Feb 11, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 08, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 07, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 06, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 05, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 04, 2008 19.10 19.25 19.00 19.25 2,100 +0.18(+0.94%)
Feb 01, 2008 19.55 19.55 19.07 19.07 900 -0.24(-1.24%)
Jan 31, 2008 19.25 19.31 19.25 19.31 200 -0.19(-0.97%)
Jan 30, 2008 19.74 19.75 19.01 19.50 2,100 -0.35(-1.76%)
Jan 29, 2008 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 28, 2008 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 25, 2008 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 24, 2008 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 23, 2008 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 22, 2008 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 21, 2008 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 18, 2008 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 17, 2008 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 16, 2008 19.85 19.85 19.85 19.85 200 +0.10(+0.51%)
Jan 15, 2008 19.75 19.75 19.75 19.75 500 -0.25(-1.25%)
Jan 14, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 11, 2008 19.99 20.00 19.99 20.00 400 +0.25(+1.27%)
Jan 10, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 09, 2008 19.75 19.75 19.75 19.75 300 +0.24(+1.23%)
Jan 08, 2008 19.51 19.51 19.51 19.51 100 -0.24(-1.22%)
Jan 07, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 04, 2008 19.50 19.75 19.50 19.75 1,900 -0.50(-2.47%)
Jan 03, 2008 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 02, 2008 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.