Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 19.35 19.35 19.35 0 +0.15(+0.78%)
Mar 20, 2009 19.20 19.20 19.20 19.20 3,700 +0.00(+0.00%)
Mar 19, 2009 18.75 19.20 18.75 19.20 3,600 +0.45(+2.40%)
Mar 04, 2009 18.75 18.75 18.75 0 -0.30(-1.57%)
Feb 27, 2009 19.05 19.05 19.05 0 +0.05(+0.26%)
Feb 25, 2009 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 24, 2009 18.41 19.00 18.41 19.00 4,600 +0.52(+2.81%)
Feb 23, 2009 18.73 18.73 18.48 18.48 64,160 -0.03(-0.16%)
Feb 21, 2009 18.55 18.55 18.51 18.51 0 +0.00(+0.00%)
Feb 20, 2009 18.55 18.55 18.51 18.51 0 -0.29(-1.54%)
Feb 19, 2009 19.00 19.00 18.74 18.80 128,850 -0.19(-1.00%)
Feb 18, 2009 19.00 19.00 18.99 18.99 2,150 +0.22(+1.17%)
Feb 17, 2009 18.98 19.00 18.77 18.77 16,300 -0.11(-0.58%)
Feb 14, 2009 18.88 18.88 18.88 18.88 0 +0.00(+0.00%)
Feb 13, 2009 18.88 18.88 18.88 18.88 100 +0.13(+0.69%)
Feb 12, 2009 18.75 18.75 18.75 18.75 3,725 +0.20(+1.08%)
Feb 11, 2009 19.25 19.25 18.51 18.55 20,200 -0.95(-4.87%)
Jan 30, 2009 19.50 19.50 19.50 0 -0.26(-1.32%)
Jan 29, 2009 19.00 19.76 19.00 19.76 400 +0.56(+2.92%)
Jan 28, 2009 19.20 19.20 19.20 19.20 100 -0.55(-2.78%)
Jan 27, 2009 19.75 19.75 19.75 19.75 100 -0.25(-1.25%)
Jan 22, 2009 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 21, 2009 19.85 20.00 19.85 20.00 4,400 +0.40(+2.04%)
Jan 20, 2009 19.01 19.60 19.00 19.60 1,800 +0.29(+1.50%)
Jan 13, 2009 19.31 19.31 19.31 0 +0.00(+0.00%)
Jan 12, 2009 19.25 19.31 19.25 19.31 1,400 +0.31(+1.63%)
Jan 07, 2009 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 06, 2009 20.50 20.50 19.00 19.00 2,200 -0.76(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.