Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2010 19.40 19.40 19.40 19.40 0 -0.39(-1.98%)
Mar 18, 2010 19.79 19.79 19.79 19.79 0 -0.00(-0.00%)
Mar 12, 2010 19.79 19.79 19.79 0 +0.29(+1.49%)
Mar 08, 2010 19.50 19.50 19.50 19.50 0 +0.11(+0.57%)
Mar 01, 2010 19.39 19.39 19.39 19.39 0 +0.39(+2.05%)
Feb 25, 2010 19.00 19.00 19.00 0 +0.11(+0.58%)
Feb 23, 2010 18.89 18.89 18.89 0 +0.33(+1.78%)
Feb 22, 2010 18.65 18.65 18.56 18.56 400 -0.23(-1.22%)
Feb 19, 2010 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Feb 12, 2010 18.79 18.79 18.79 0 +0.24(+1.29%)
Feb 10, 2010 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 08, 2010 18.55 18.55 18.55 0 -0.67(-3.49%)
Feb 01, 2010 19.22 19.22 19.22 0 -0.02(-0.10%)
Jan 27, 2010 19.24 19.24 19.24 19.24 0 +0.29(+1.53%)
Jan 26, 2010 19.20 19.20 18.82 18.95 1,600 -0.05(-0.26%)
Jan 20, 2010 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 19, 2010 19.00 19.00 19.00 19.00 200 +0.25(+1.33%)
Jan 15, 2010 18.75 18.75 18.75 0 -0.25(-1.32%)
Jan 14, 2010 19.00 19.00 19.00 19.00 100 +0.00(+0.00%)
Jan 12, 2010 19.00 19.00 19.00 19.00 0 -0.02(-0.11%)
Jan 11, 2010 19.02 19.02 19.02 19.02 200 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.