Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.54 21.54 21.54 21.54 220 -0.12(-0.55%)
Mar 28, 2014 21.66 21.66 21.66 21.66 29 +0.00(+0.00%)
Mar 27, 2014 21.66 21.66 21.66 21.66 91 +0.00(+0.00%)
Mar 26, 2014 21.66 21.66 21.66 21.66 125 -0.66(-2.96%)
Mar 25, 2014 22.36 22.36 21.85 22.32 2,260 +0.70(+3.24%)
Mar 20, 2014 21.62 21.62 21.62 0 -0.29(-1.32%)
Mar 19, 2014 21.91 21.91 21.91 21.91 12 +0.00(+0.00%)
Mar 18, 2014 21.91 21.91 21.91 21.91 56 +0.00(+0.00%)
Mar 17, 2014 23.64 23.64 21.91 21.91 850 +0.03(+0.14%)
Mar 14, 2014 22.90 22.90 21.88 21.88 860 +0.28(+1.30%)
Mar 13, 2014 21.97 22.00 21.60 21.60 414 +0.05(+0.23%)
Mar 12, 2014 21.50 21.56 21.50 21.55 1,009 -0.20(-0.92%)
Mar 11, 2014 21.75 21.75 21.75 21.75 200 -0.20(-0.91%)
Mar 07, 2014 21.95 21.95 21.95 0 +0.45(+2.09%)
Mar 05, 2014 21.50 21.50 21.50 0 -0.24(-1.10%)
Mar 03, 2014 21.74 21.74 21.74 0 +0.99(+4.77%)
Feb 27, 2014 20.75 20.75 20.75 20.75 0 -0.02(-0.10%)
Feb 21, 2014 20.77 20.77 20.77 20.77 0 -0.25(-1.19%)
Feb 20, 2014 21.02 21.02 21.02 21.02 51 +0.00(+0.00%)
Feb 19, 2014 21.02 21.02 21.02 21.02 66 +0.00(+0.00%)
Feb 18, 2014 21.02 21.02 21.02 21.02 256 -0.14(-0.67%)
Feb 14, 2014 21.16 21.16 21.16 0 +0.00(+0.00%)
Feb 13, 2014 21.16 21.16 21.16 21.16 450 -0.09(-0.42%)
Feb 12, 2014 21.50 21.50 21.25 21.25 2,866 -0.50(-2.30%)
Feb 11, 2014 21.75 21.75 21.75 21.75 134 +0.00(+0.00%)
Feb 10, 2014 21.75 21.75 21.75 21.75 101 +0.45(+2.11%)
Feb 07, 2014 21.30 21.30 21.30 21.30 149 +0.00(+0.00%)
Feb 06, 2014 21.30 21.30 21.30 21.30 85 +0.00(+0.00%)
Feb 05, 2014 21.30 21.30 21.30 21.30 88 +0.00(+0.00%)
Feb 03, 2014 21.30 21.30 21.30 0 -0.40(-1.84%)
Jan 31, 2014 21.69 21.70 21.68 21.70 1,300 -0.24(-1.09%)
Jan 30, 2014 21.98 21.98 21.43 21.94 1,197 -0.05(-0.23%)
Jan 29, 2014 21.70 21.99 21.99 21.99 68 +0.00(+0.00%)
Jan 28, 2014 21.21 21.99 21.21 21.99 671 +0.82(+3.87%)
Jan 27, 2014 21.14 21.21 21.14 21.17 425 -0.04(-0.19%)
Jan 24, 2014 21.21 21.21 20.81 21.21 2,100 +0.10(+0.47%)
Jan 23, 2014 20.83 21.25 20.83 21.11 12,322 +0.25(+1.20%)
Jan 21, 2014 20.86 20.86 20.86 0 -0.16(-0.74%)
Jan 17, 2014 21.02 21.02 21.02 0 +0.02(+0.08%)
Jan 16, 2014 21.00 21.00 21.00 21.00 215 +0.00(+0.00%)
Jan 15, 2014 21.45 21.45 21.00 21.00 1,374 +0.00(+0.00%)
Jan 14, 2014 21.00 21.00 21.00 21.00 100 -0.40(-1.87%)
Jan 13, 2014 21.00 21.40 21.00 21.40 4,003 +1.08(+5.31%)
Jan 10, 2014 20.32 20.32 20.32 20.32 100 -0.30(-1.45%)
Jan 03, 2014 20.62 20.62 20.62 0 -0.28(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.