Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.00 25.00 24.95 25.00 930 +0.02(+0.08%)
Mar 30, 2016 25.00 25.00 24.98 24.98 300 -0.02(-0.08%)
Mar 29, 2016 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Mar 28, 2016 24.95 25.00 24.95 25.00 1,917 +0.05(+0.20%)
Mar 24, 2016 24.95 24.95 24.95 0 -0.05(-0.20%)
Mar 22, 2016 25.00 34 +0.40(+1.63%)
Mar 21, 2016 24.75 24.75 24.60 24.60 597 -0.31(-1.24%)
Mar 18, 2016 24.91 24.91 24.91 24.91 173 +0.16(+0.65%)
Mar 17, 2016 24.90 24.90 24.75 24.75 1,951 -0.24(-0.96%)
Mar 16, 2016 24.85 24.99 24.75 24.99 1,005 +0.03(+0.12%)
Mar 15, 2016 24.92 25.00 24.92 24.96 1,402 +0.46(+1.88%)
Mar 11, 2016 24.50 24.50 24.50 0 +0.08(+0.32%)
Mar 09, 2016 24.42 24.42 24.42 0 +0.07(+0.29%)
Mar 08, 2016 24.23 24.35 24.20 24.35 1,240 -0.44(-1.78%)
Mar 07, 2016 24.20 24.79 24.20 24.79 1,390 +0.56(+2.31%)
Mar 04, 2016 24.33 24.33 24.23 24.23 1,026 -0.16(-0.66%)
Mar 03, 2016 24.34 24.40 24.34 24.39 858 +0.51(+2.13%)
Feb 26, 2016 23.88 150 -0.54(-2.20%)
Feb 24, 2016 24.42 92 +0.03(+0.10%)
Feb 23, 2016 24.39 24.39 24.39 24.39 100 +0.67(+2.84%)
Feb 22, 2016 23.79 23.80 23.72 23.72 2,263 +0.21(+0.90%)
Feb 17, 2016 23.51 23.51 23.51 0 -0.48(-2.00%)
Feb 16, 2016 24.00 24.00 23.99 23.99 307 +0.53(+2.26%)
Feb 12, 2016 23.46 23.46 23.46 0 -1.04(-4.24%)
Feb 11, 2016 24.50 24.50 24.50 24.50 405 -0.17(-0.69%)
Feb 10, 2016 24.00 24.74 23.97 24.67 1,618 +1.17(+4.98%)
Feb 09, 2016 24.00 24.00 23.50 23.50 2,700 -0.35(-1.47%)
Feb 08, 2016 23.51 23.85 23.35 23.85 1,275 -0.15(-0.62%)
Feb 05, 2016 23.45 24.00 23.45 24.00 836 +0.16(+0.68%)
Feb 04, 2016 24.25 24.25 23.84 23.84 5,364 -0.16(-0.68%)
Feb 03, 2016 24.00 24.00 24.00 24.00 530 +0.00(+0.00%)
Feb 02, 2016 23.48 24.00 23.48 24.00 1,816 +0.55(+2.34%)
Feb 01, 2016 23.45 23.45 23.45 23.45 204 +0.00(+0.00%)
Jan 29, 2016 23.98 23.99 23.45 23.45 2,890 -0.55(-2.29%)
Jan 28, 2016 24.00 24.00 24.00 24.00 200 +0.11(+0.45%)
Jan 27, 2016 23.50 24.00 23.50 23.89 1,633 -0.11(-0.45%)
Jan 26, 2016 23.75 24.00 23.75 24.00 662 +0.97(+4.21%)
Jan 25, 2016 23.03 23.03 23.03 23.03 769 +0.53(+2.36%)
Jan 22, 2016 23.53 23.53 22.50 22.50 1,000 -1.80(-7.41%)
Jan 20, 2016 24.30 24.30 24.30 0 +0.73(+3.09%)
Jan 15, 2016 23.57 23.57 23.57 0 +0.17(+0.74%)
Jan 14, 2016 24.97 25.00 23.40 23.40 1,490 -0.71(-2.94%)
Jan 12, 2016 24.11 4 -0.09(-0.37%)
Jan 11, 2016 25.00 25.01 24.20 24.20 2,472 +1.12(+4.85%)
Jan 07, 2016 23.08 23.08 23.08 0 -1.69(-6.80%)
Jan 06, 2016 24.76 25.00 24.76 24.77 3,800 +0.53(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.