Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.87 24.87 24.87 24.87 1,202 +0.00(+0.00%)
Mar 29, 2017 24.87 24.87 24.87 0 +0.20(+0.81%)
Mar 27, 2017 24.67 341 -0.20(-0.80%)
Mar 24, 2017 24.87 24.87 24.87 24.87 1,697 -0.06(-0.24%)
Mar 23, 2017 24.90 24.93 24.90 24.93 445 -0.07(-0.28%)
Mar 21, 2017 25.00 25.00 25.00 0 +0.04(+0.16%)
Mar 17, 2017 24.96 24.96 24.96 0 -0.12(-0.48%)
Mar 13, 2017 25.08 25.08 25.08 0 +0.78(+3.21%)
Mar 10, 2017 24.30 24.30 24.30 24.30 100 -0.28(-1.12%)
Mar 07, 2017 24.58 24.58 24.58 0 +0.54(+2.24%)
Mar 06, 2017 24.66 24.66 24.04 24.04 602 -0.65(-2.65%)
Mar 03, 2017 24.69 24.69 24.69 24.69 100 -0.08(-0.32%)
Feb 28, 2017 24.77 18 +0.08(+0.32%)
Feb 13, 2017 24.69 24.69 24.69 0 +0.28(+1.13%)
Feb 08, 2017 24.41 10 -0.09(-0.35%)
Feb 02, 2017 24.50 24.50 24.50 0 -1.49(-5.73%)
Jan 30, 2017 25.99 20 +0.07(+0.27%)
Jan 26, 2017 25.92 25.92 25.92 0 -1.03(-3.82%)
Jan 25, 2017 25.38 26.95 25.38 26.95 600 +1.55(+6.10%)
Jan 24, 2017 25.40 25.40 25.40 25.40 605 -0.35(-1.36%)
Jan 23, 2017 25.04 25.75 25.04 25.75 1,084 +0.15(+0.59%)
Jan 20, 2017 25.60 25.60 25.60 25.60 501 -1.21(-4.53%)
Jan 19, 2017 25.00 26.81 24.53 26.81 1,352 +2.34(+9.56%)
Jan 18, 2017 24.41 24.99 24.40 24.47 1,218 +0.08(+0.35%)
Jan 13, 2017 24.39 61 +0.24(+0.99%)
Jan 11, 2017 24.15 105 +0.15(+0.62%)
Jan 09, 2017 24.00 24.00 24.00 0 +0.10(+0.42%)
Jan 06, 2017 23.88 23.90 23.88 23.90 790 +0.41(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.