Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 18.41 18.41 18.41 0 -0.37(-1.97%)
Mar 27, 2020 18.78 18.78 18.78 18.78 100 +0.00(+0.00%)
Mar 26, 2020 18.50 18.78 18.50 18.78 487 -0.04(-0.22%)
Mar 24, 2020 18.82 18.82 18.82 0 +1.12(+6.33%)
Mar 23, 2020 18.50 18.50 17.70 17.70 580 -0.25(-1.39%)
Mar 19, 2020 17.95 17.95 17.95 0 +0.56(+3.22%)
Mar 18, 2020 19.39 19.39 17.01 17.39 1,518 -3.28(-15.87%)
Mar 12, 2020 20.67 20.67 20.67 0 -1.23(-5.62%)
Mar 11, 2020 21.90 21.90 21.90 21.90 156 -0.03(-0.14%)
Mar 10, 2020 22.10 22.10 21.93 21.93 1,044 -0.19(-0.86%)
Mar 09, 2020 22.12 22.12 22.12 22.12 100 +0.00(+0.00%)
Mar 06, 2020 22.12 22.15 22.10 22.12 1,300 +0.10(+0.45%)
Feb 28, 2020 22.02 22.02 22.02 0 +0.02(+0.09%)
Feb 25, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 20, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 19, 2020 22.00 22.00 22.00 22.00 210 +0.55(+2.56%)
Feb 18, 2020 21.51 21.51 21.45 21.45 420 -0.25(-1.15%)
Feb 14, 2020 21.80 21.80 21.70 21.70 700 -0.30(-1.36%)
Feb 11, 2020 22.00 22.00 22.00 0 +0.57(+2.66%)
Feb 10, 2020 21.70 21.70 21.43 21.43 974 -0.32(-1.47%)
Feb 03, 2020 21.75 21.75 21.75 0 +0.55(+2.59%)
Jan 31, 2020 21.20 21.20 21.20 21.20 100 +0.00(+0.00%)
Jan 30, 2020 21.20 21.20 21.20 21.20 80 +0.00(+0.00%)
Jan 29, 2020 21.20 21.20 21.20 21.20 150 +0.45(+2.17%)
Jan 24, 2020 20.75 20.75 20.75 0 -0.09(-0.44%)
Jan 23, 2020 19.83 20.84 19.83 20.84 980 -0.41(-1.92%)
Jan 22, 2020 21.25 21.25 21.25 21.25 708 +0.25(+1.19%)
Jan 21, 2020 21.00 21.00 21.00 21.00 200 +0.50(+2.44%)
Jan 17, 2020 20.50 20.50 20.50 20.50 200 +0.40(+1.99%)
Jan 16, 2020 20.45 20.55 20.10 20.10 1,534 -0.35(-1.71%)
Jan 15, 2020 20.40 20.45 20.40 20.45 300 +0.70(+3.54%)
Jan 14, 2020 19.75 19.75 19.75 19.75 580 +0.25(+1.28%)
Jan 10, 2020 19.50 19.50 19.50 0 +0.20(+1.04%)
Jan 08, 2020 19.30 19.30 19.30 0 -0.47(-2.36%)
Jan 07, 2020 19.77 19.77 19.77 19.77 100 +0.62(+3.24%)
Jan 03, 2020 19.15 19.15 19.15 0 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.