Indicators

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		1.300	1.300	1.300	0	+0.10(+8.33%)
Mar 19, 2012		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 13, 2012		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 09, 2012	1.200	1.200	1.200	1.200	0	+0.10(+9.09%)
Mar 06, 2012		1.100	1.100	1.100	0	-0.10(-8.33%)
Mar 05, 2012	1.210	1.210	1.200	1.200	4,900	-0.10(-7.69%)
Feb 27, 2012		1.300	1.300	1.300	0	-0.15(-10.34%)
Feb 24, 2012	1.450	1.450	1.450	1.450	1,000	+0.18(+14.17%)
Feb 22, 2012		1.270	1.270	1.270	0	-0.17(-11.81%)
Feb 17, 2012		1.440	1.440	1.440	0	+0.00(+0.00%)
Feb 09, 2012		1.440	1.440	1.440	0	+0.14(+10.77%)
Feb 08, 2012	1.300	1.300	1.300	1.300	100	+0.01(+0.78%)
Feb 03, 2012		1.290	1.290	1.290	0	+0.16(+14.16%)
Feb 02, 2012	1.130	1.130	1.130	1.130	400	-0.08(-6.61%)
Feb 01, 2012	1.210	1.210	1.210	1.210	812	-0.10(-7.63%)
Jan 30, 2012	1.310	1.310	1.310	1.310	0	-0.14(-9.66%)
Jan 26, 2012	1.450	1.450	1.450	1.450	0	+0.14(+10.69%)
Jan 23, 2012	1.310	1.310	1.310	1.310	0	-0.24(-15.48%)
Jan 13, 2012		1.550	1.550	1.550	0	+0.10(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.