Indicators

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		3.500	3.500	3.500	0	+1.44(+69.90%)
Mar 18, 2013		2.060	2.060	2.060	0	-0.01(-0.48%)
Mar 07, 2013		2.070	2.070	2.070	0	-0.33(-13.75%)
Mar 06, 2013	2.380	2.400	2.380	2.400	1,600	+0.00(+0.00%)
Feb 21, 2013		2.400	2.400	2.400	0	-0.50(-17.24%)
Feb 08, 2013		2.900	2.900	2.900	0	+0.15(+5.45%)
Feb 07, 2013	2.750	2.750	2.750	2.750	1,700	-0.00(-0.18%)
Feb 05, 2013		2.755	2.755	2.755	0	-0.15(-5.00%)
Feb 01, 2013		2.900	2.900	2.900	0	-0.09(-3.01%)
Jan 30, 2013		2.990	2.990	2.990	0	-0.00(-0.17%)
Jan 29, 2013	3.000	3.000	2.995	2.995	1,100	-0.00(-0.17%)
Jan 23, 2013		3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 22, 2013	3.000	3.000	3.000	3.000	2,000	+0.00(+0.00%)
Jan 15, 2013		3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 10, 2013		3.000	3.000	3.000	0	+0.10(+3.45%)
Jan 09, 2013	2.850	2.900	2.850	2.900	5,000	+0.39(+15.54%)
Jan 04, 2013		2.510	2.510	2.510	0	-0.29(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.