Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.250 9.250 9.250 0 +0.25(+2.78%)
Mar 22, 2018 9.000 9.000 9.000 0 +0.05(+0.56%)
Feb 12, 2018 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 09, 2018 9.250 9.250 8.950 8.950 606 -0.55(-5.79%)
Feb 06, 2018 9.500 9.500 9.500 0 +0.49(+5.44%)
Feb 05, 2018 9.010 9.010 9.010 9.010 101 +0.01(+0.11%)
Feb 01, 2018 9.000 9.000 9.000 0 +1.00(+12.50%)
Jan 31, 2018 8.800 8.800 8.000 8.000 2,095 -0.90(-10.11%)
Jan 30, 2018 8.900 8.900 8.900 8.900 100 -0.10(-1.11%)
Jan 24, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 22, 2018 9.000 9.000 9.000 0 -0.10(-1.10%)
Jan 17, 2018 9.100 9.100 9.100 10 +0.40(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.