Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.650 +0.090 (+3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.550 2.560 2.480 2.490 85,683 -0.04(-1.58%)
Mar 27, 2024 2.465 2.530 2.430 2.530 223,124 +0.09(+3.69%)
Mar 26, 2024 2.490 2.500 2.420 2.440 50,270 -0.09(-3.63%)
Mar 25, 2024 2.490 2.700 2.490 2.532 32,876 -0.01(-0.31%)
Mar 22, 2024 2.536 2.590 2.500 2.540 122,924 -0.01(-0.39%)
Mar 21, 2024 2.665 2.665 2.550 2.550 38,219 -0.10(-3.77%)
Mar 20, 2024 2.520 2.650 2.520 2.650 239,354 +0.10(+4.13%)
Mar 19, 2024 2.490 2.580 2.490 2.545 100,168 -0.04(-1.36%)
Mar 18, 2024 2.600 2.610 2.570 2.580 54,154 -0.04(-1.53%)
Mar 15, 2024 2.690 2.690 2.570 2.620 68,892 -0.10(-3.68%)
Mar 14, 2024 2.790 2.800 2.720 2.720 112,412 -0.09(-3.20%)
Mar 13, 2024 2.770 2.820 2.760 2.810 96,588 +0.05(+1.96%)
Mar 12, 2024 2.710 2.840 2.650 2.756 59,598 +0.09(+3.22%)
Mar 11, 2024 2.750 2.750 2.610 2.670 94,538 +0.03(+1.14%)
Mar 08, 2024 2.680 2.750 2.610 2.640 143,852 -0.07(-2.58%)
Mar 07, 2024 2.520 2.770 2.520 2.710 87,162 -0.04(-1.45%)
Mar 06, 2024 2.717 2.860 2.550 2.750 226,457 +0.16(+6.18%)
Mar 05, 2024 2.720 2.800 2.570 2.590 200,249 -0.28(-9.60%)
Mar 04, 2024 2.880 3.000 2.840 2.865 86,643 -0.03(-1.21%)
Mar 01, 2024 2.790 2.930 2.670 2.900 143,520 +0.14(+5.07%)
Feb 29, 2024 2.750 2.790 2.720 2.760 161,184 +0.02(+0.73%)
Feb 28, 2024 2.520 2.740 2.520 2.740 105,132 +0.15(+5.79%)
Feb 27, 2024 2.600 2.610 2.520 2.590 117,272 +0.04(+1.57%)
Feb 26, 2024 2.450 2.600 2.430 2.550 140,940 +0.15(+6.25%)
Feb 23, 2024 2.405 2.430 2.380 2.400 151,189 -0.01(-0.41%)
Feb 22, 2024 2.440 2.440 2.390 2.410 223,084 +0.02(+0.63%)
Feb 21, 2024 2.300 2.440 2.300 2.395 91,257 +0.10(+4.13%)
Feb 20, 2024 2.450 2.450 2.300 2.300 462,666 -0.16(-6.50%)
Feb 16, 2024 2.310 2.460 2.310 2.460 383,808 +0.17(+7.42%)
Feb 15, 2024 2.260 2.310 2.228 2.290 150,134 +0.00(+0.00%)
Feb 14, 2024 2.240 2.300 2.240 2.290 23,206 +0.05(+2.23%)
Feb 13, 2024 2.400 2.400 2.190 2.240 30,058 -0.08(-3.45%)
Feb 12, 2024 2.310 2.330 2.210 2.320 124,730 -0.02(-0.85%)
Feb 09, 2024 2.340 2.350 2.310 2.340 72,342 +0.00(+0.21%)
Feb 08, 2024 2.350 2.350 2.300 2.335 76,230 +0.04(+1.52%)
Feb 07, 2024 2.290 2.350 2.290 2.300 56,662 +0.02(+0.88%)
Feb 06, 2024 2.200 2.280 2.180 2.280 238,382 +0.09(+4.11%)
Feb 05, 2024 2.290 2.330 2.130 2.190 220,797 -0.10(-4.37%)
Feb 02, 2024 2.250 2.330 2.230 2.290 54,439 +0.02(+0.70%)
Feb 01, 2024 2.110 2.290 2.110 2.274 141,912 -0.02(-0.70%)
Jan 31, 2024 2.290 2.350 2.290 2.290 40,522 -0.06(-2.55%)
Jan 30, 2024 2.420 2.450 2.300 2.350 66,166 -0.07(-2.89%)
Jan 29, 2024 2.320 2.420 2.290 2.420 169,567 +0.12(+5.45%)
Jan 26, 2024 2.230 2.330 2.230 2.295 68,499 -0.02(-0.65%)
Jan 25, 2024 2.290 2.320 2.270 2.310 93,732 +0.04(+1.76%)
Jan 24, 2024 2.190 2.310 2.190 2.270 148,752 +0.12(+5.58%)
Jan 23, 2024 2.170 2.240 2.060 2.150 259,877 -0.02(-1.01%)
Jan 22, 2024 2.250 2.280 2.100 2.172 163,923 -0.10(-4.32%)
Jan 19, 2024 2.270 2.290 2.240 2.270 96,196 -0.01(-0.44%)
Jan 18, 2024 2.260 2.290 2.260 2.280 99,657 -0.01(-0.33%)
Jan 17, 2024 2.260 2.370 2.260 2.288 157,632 -0.04(-1.82%)
Jan 16, 2024 2.460 2.450 2.330 2.330 557,174 -0.15(-6.05%)
Jan 12, 2024 2.500 2.540 2.480 2.480 50,424 -0.01(-0.40%)
Jan 11, 2024 2.460 2.550 2.440 2.490 76,339 +0.03(+1.32%)
Jan 10, 2024 2.520 2.550 2.440 2.458 91,093 -0.09(-3.63%)
Jan 09, 2024 2.550 2.570 2.550 2.550 54,082 +0.00(+0.00%)
Jan 08, 2024 2.533 2.650 2.520 2.550 124,543 -0.10(-3.77%)
Jan 05, 2024 2.560 2.650 2.560 2.650 92,935 +0.08(+3.11%)
Jan 04, 2024 2.590 2.600 2.560 2.570 71,075 -0.06(-2.28%)
Jan 03, 2024 2.700 2.700 2.590 2.630 110,630 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.