Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 22, 2013 0.0060 0.0060 0.0060 0.0060 2,814 +0.00(+0.00%)
Mar 21, 2013 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Mar 20, 2013 0.0060 0.0060 0.0060 0.0060 450 +0.00(+0.00%)
Mar 18, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 14, 2013 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Mar 12, 2013 0.0056 0.0056 0.0056 0.0056 0 -0.01(-60.00%)
Mar 06, 2013 0.0140 0.0140 0.0140 0 +0.01(+75.00%)
Mar 05, 2013 0.0140 0.0140 0.0080 0.0080 21,143 -0.01(-42.86%)
Mar 04, 2013 0.0140 0.0140 0.0140 0.0140 1,750 +0.01(+75.00%)
Mar 01, 2013 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+40.35%)
Feb 28, 2013 0.0060 0.0100 0.0056 0.0057 86,400 -0.00(-43.00%)
Feb 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2013 0.0100 0.0100 0.0100 0.0100 1,750 +0.00(+0.00%)
Feb 14, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 11, 2013 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Feb 08, 2013 0.0150 0.0150 0.0100 0.0100 12,150 +0.00(+0.00%)
Feb 07, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 06, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Feb 04, 2013 0.0080 0.0100 0.0080 0.0100 8,325 -0.00(-20.00%)
Feb 01, 2013 0.0150 0.0150 0.0100 0.0125 15,000 -0.00(-16.67%)
Jan 31, 2013 0.0150 0.0150 0.0150 0.0150 350 +0.00(+50.00%)
Jan 29, 2013 0.0100 0.0100 0.0100 0 -0.01(-45.95%)
Jan 25, 2013 0.0185 0.0185 0.0185 0 -0.00(-2.63%)
Jan 24, 2013 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+26.67%)
Jan 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jan 18, 2013 0.0100 0.0120 0.0100 0.0120 9,555 +0.00(+14.29%)
Jan 17, 2013 0.0100 0.0105 0.0100 0.0105 185,130 +0.00(+5.00%)
Jan 15, 2013 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jan 14, 2013 0.0110 0.0110 0.0110 0.0110 40,000 +0.00(+10.00%)
Jan 12, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 11, 2013 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-16.67%)
Jan 10, 2013 0.0120 0.0120 0.0120 0.0120 24,024 +0.00(+0.00%)
Jan 07, 2013 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jan 04, 2013 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+11.11%)
Jan 03, 2013 0.0090 0.0100 0.0090 0.0090 74,500 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.