Indicators

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Mar 23, 2016	0.0180	0.0180	0.0180	0.0180	50,000	+0.00(+0.00%)
Mar 17, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Mar 15, 2016		0.0180	0.0180	0.0180	0	+0.01(+200.00%)
Mar 14, 2016	0.0060	0.0060	0.0060	0.0060	30,020	+0.00(+0.00%)
Mar 11, 2016	0.0060	0.0060	0.0060	0.0060	11,125	-0.00(-25.00%)
Mar 04, 2016		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Mar 01, 2016		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Feb 17, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 10, 2016		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Feb 05, 2016		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Feb 04, 2016	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+66.67%)
Feb 03, 2016	0.0065	0.0065	0.0060	0.0060	275,733	-0.00(-40.00%)
Jan 29, 2016		0.0100	0.0100	0.0100	0	-0.02(-62.83%)
Jan 07, 2016		0.0269	0.0269	0.0269	0	+0.02(+142.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.