Indicators

Prada Spa (OP: PRDSF )

8.000 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		7.400	7.400	7.400	0	+0.10(+1.37%)
Mar 26, 2014	7.300	7.300	7.300	7.300	4,000	-0.09(-1.22%)
Mar 10, 2014		7.390	7.390	7.390	0	+0.09(+1.23%)
Mar 07, 2014	7.300	7.300	7.300	7.300	0	-0.01(-0.14%)
Mar 06, 2014	7.310	7.310	7.310	7.310	2,000	-0.14(-1.88%)
Mar 04, 2014		7.450	7.450	7.450	0	-0.25(-3.25%)
Feb 25, 2014		7.700	7.700	7.700	0	+0.00(+0.00%)
Feb 24, 2014	7.700	7.700	7.700	7.700	300	-0.59(-7.12%)
Feb 12, 2014		8.290	8.290	8.290	5,900	+0.11(+1.34%)
Feb 06, 2014		8.180	8.180	8.180	0	+0.68(+9.07%)
Feb 04, 2014		7.500	7.500	7.500	0	+0.35(+4.90%)
Feb 03, 2014	7.250	7.250	7.150	7.150	900	-0.23(-3.12%)
Jan 31, 2014	7.200	7.380	7.200	7.380	0	-0.12(-1.60%)
Jan 29, 2014		7.500	7.500	7.500	0	-0.30(-3.85%)
Jan 22, 2014	7.800	7.800	7.800	7.800	0	-0.40(-4.88%)
Jan 16, 2014	8.200	8.200	8.200	8.200	0	-0.15(-1.80%)
Jan 15, 2014	8.220	8.350	8.220	8.350	1,800	-0.10(-1.18%)
Jan 13, 2014	8.450	8.450	8.450	8.450	0	-0.35(-3.98%)
Jan 07, 2014	8.800	8.800	8.800	8.800	0	-0.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.